mao Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-26 | $13.742,92 | $1,67 | N/A |
| 2026-07-23 | $14.247,14 | $1,46 | $0,00001374 |
| 2026-07-22 | $14.375,77 | $1,48 | $0,00001425 |
| 2026-07-21 | $14.239,35 | $5,00 | $0,00001438 |
| 2026-07-20 | $14.203,19 | $4,99 | $0,00001424 |
| 2026-07-18 | $13.776,11 | $24,33 | $0,00001420 |
| 2026-07-17 | $13.861,54 | $4,43 | $0,00001378 |
| 2026-07-16 | $13.874,20 | $4,43 | $0,00001386 |
| 2026-07-14 | $14.018,94 | $11,42 | $0,00001387 |
| 2026-07-13 | $14.420,30 | $71,66 | $0,00001402 |
| 2026-07-12 | $14.372,66 | $19,50 | $0,00001442 |
| 2026-07-11 | $14.625,00 | $14,72 | $0,00001437 |
| 2026-07-10 | $14.728,94 | $690,68 | $0,00001463 |
| 2026-07-09 | $14.613,55 | $110,65 | $0,00001473 |
| 2026-07-08 | $14.436,91 | $72,36 | $0,00001461 |
| 2026-07-05 | $15.089,47 | $1,63 | $0,00001444 |
| 2026-07-04 | $15.278,56 | $684,51 | $0,00001509 |
| 2026-07-03 | $16.068,35 | $564,78 | $0,00001528 |
| 2026-07-02 | $15.090,94 | $80,20 | $0,00001607 |
| 2026-06-27 | $13.335,08 | $1,43 | $0,00001509 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
