mao Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-04 | $18.086,76 | $49,09 | N/A |
| 2026-09-01 | $18.983,94 | $505,62 | $0,00001809 |
| 2026-08-31 | $19.049,23 | $104,34 | $0,00001898 |
| 2026-08-29 | $19.588,91 | $107,40 | $0,00001905 |
| 2026-08-28 | $20.553 | $572,56 | $0,00001959 |
| 2026-08-27 | $18.797,83 | $252,23 | $0,00002055 |
| 2026-08-26 | $17.001,75 | $276,56 | $0,00001880 |
| 2026-08-25 | $18.336,53 | $166,41 | $0,00001700 |
| 2026-08-24 | $18.152,28 | $331,60 | $0,00001834 |
| 2026-08-23 | $18.973,63 | $350,31 | $0,00001815 |
| 2026-08-22 | $17.991,94 | $1,70 | $0,00001897 |
| 2026-08-21 | $16.839,15 | $186,91 | $0,00001799 |
| 2026-08-20 | $16.599,69 | $130,15 | $0,00001684 |
| 2026-08-19 | $15.174,11 | $461,32 | $0,00001660 |
| 2026-08-18 | $14.069,28 | $83,09 | $0,00001517 |
| 2026-08-17 | $14.049,94 | $82,97 | $0,00001407 |
| 2026-08-15 | $13.758,66 | $2,26 | $0,00001405 |
| 2026-08-14 | $13.787,97 | $2,25 | $0,00001376 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
