maow Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $4.630,90 | $165,76 | N/A |
| 2026-05-12 | $4.882,99 | $49,06 | $0,00000463 |
| 2026-05-11 | $4.882,99 | $49,06 | $0,00000491 |
| 2026-05-10 | $4.571,33 | $1,99 | $0,00000491 |
| 2026-05-09 | $4.487,77 | $2,21 | $0,00000457 |
| 2026-05-08 | $4.487,77 | $2,21 | $0,00000450 |
| 2026-05-06 | $4.167,10 | $1,29 | $0,00000450 |
| 2026-05-05 | $4.142,93 | $1,28 | $0,00000415 |
| 2026-05-04 | $4.139,66 | $3,18 | $0,00000414 |
| 2026-05-03 | $4.139,66 | $3,18 | $0,00000414 |
| 2026-04-29 | $4.139,85 | $1,66 | $0,00000414 |
| 2026-04-28 | $4.158,77 | $12,53 | $0,00000414 |
| 2026-04-27 | $4.316,07 | $44,56 | $0,00000419 |
| 2026-04-26 | $4.316,07 | $44,56 | $0,00000432 |
| 2026-04-18 | $4.464,38 | $9,78 | $0,00000432 |
| 2026-04-17 | $4.464,38 | $9,78 | $0,00000449 |
| 2026-04-15 | $4.406,08 | $9,61 | $0,00000449 |
| 2026-04-14 | $4.406,08 | $9,61 | $0,00000441 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
