MAP Protocol Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $7.843.212 | $761.516 | N/A |
| 2026-07-01 | $7.808.270 | $795.964 | $0,00125993 |
| 2026-06-30 | $8.030.478 | $726.421 | $0,00129578 |
| 2026-06-29 | $8.370.968 | $702.937 | $0,00135072 |
| 2026-06-28 | $8.420.708 | $694.662 | $0,00135875 |
| 2026-06-27 | $8.229.751 | $856.659 | $0,00132794 |
| 2026-06-26 | $8.174.136 | $772.716 | $0,00131896 |
| 2026-06-25 | $7.270.921 | $867.298 | $0,00117322 |
| 2026-06-24 | $7.683.819 | $993.044 | $0,00123984 |
| 2026-06-23 | $8.108.270 | $1.236.392 | $0,00130833 |
| 2026-06-22 | $8.514.807 | $666.366 | $0,00137393 |
| 2026-06-21 | $9.303.423 | $561.238 | $0,00150118 |
| 2026-06-20 | $9.952.175 | $4.508.827 | $0,00160586 |
| 2026-06-19 | $11.527.655 | $13.498.175 | $0,00186008 |
| 2026-06-18 | $6.168.181 | $581.856 | $0,00099528 |
| 2026-06-17 | $5.854.544 | $655.022 | $0,00094468 |
| 2026-06-16 | $5.785.355 | $665.925 | $0,00093351 |
| 2026-06-15 | $5.648.040 | $610.878 | $0,00091136 |
| 2026-06-14 | $5.654.630 | $681.750 | $0,00091242 |
| 2026-06-13 | $5.517.769 | $575.837 | $0,00089034 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
