MAP Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $20.936.537 | $304.157 | N/A |
| 2026-03-22 | $21.441.685 | $213.059 | $0,00337720 |
| 2026-03-21 | $20.853.111 | $579.708 | $0,00346024 |
| 2026-03-20 | $21.266.894 | $447.631 | $0,00332996 |
| 2026-03-19 | $21.382.157 | $207.269 | $0,00343381 |
| 2026-03-18 | $21.736.164 | $646.734 | $0,00345228 |
| 2026-03-17 | $21.946.641 | $810.235 | $0,00351398 |
| 2026-03-16 | $21.805.485 | $486.280 | $0,00354912 |
| 2026-03-15 | $21.616.716 | $308.794 | $0,00352088 |
| 2026-03-14 | $21.821.022 | $354.371 | $0,00349033 |
| 2026-03-13 | $21.549.306 | $538.877 | $0,00352379 |
| 2026-03-12 | $21.540.474 | $666.152 | $0,00347925 |
| 2026-03-11 | $21.719.507 | $644.168 | $0,00347953 |
| 2026-03-10 | $21.894.378 | $711.259 | $0,00350835 |
| 2026-03-09 | $21.090.016 | $488.798 | $0,00355579 |
| 2026-03-08 | $21.316.135 | $416.798 | $0,00340616 |
| 2026-03-07 | $21.372.436 | $751.408 | $0,00344390 |
| 2026-03-06 | $22.115.458 | $982.728 | $0,00345063 |
| 2026-03-05 | $22.508.493 | $631.863 | $0,00357087 |
| 2026-03-04 | $21.607.880 | $552.977 | $0,00363686 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
