MAP Technical Forecasting Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $93.727 | $1.096,88 | N/A |
| 2026-09-25 | $91.600 | $3.072,98 | $0,00009373 |
| 2026-09-24 | $92.172 | $1.545,46 | $0,00009160 |
| 2026-09-23 | $94.510 | $1.356,12 | $0,00009217 |
| 2026-09-22 | $94.715 | $3.136,00 | $0,00009451 |
| 2026-09-21 | $90.869 | $1.949,82 | $0,00009472 |
| 2026-09-20 | $92.484 | $1.179,10 | $0,00009087 |
| 2026-09-19 | $93.773 | $1.546,96 | $0,00009248 |
| 2026-09-18 | $88.010 | $470,82 | $0,00009377 |
| 2026-09-17 | $87.554 | $4.214,14 | $0,00008801 |
| 2026-09-16 | $85.896 | $4.487,09 | $0,00008755 |
| 2026-09-15 | $91.572 | $1.702,94 | $0,00008590 |
| 2026-09-14 | $90.705 | $5.276,13 | $0,00009157 |
| 2026-09-13 | $88.735 | $1.030,28 | $0,00009071 |
| 2026-09-12 | $89.901 | $3.149,61 | $0,00008874 |
| 2026-09-11 | $92.213 | $3.610,07 | $0,00008990 |
| 2026-09-10 | $91.504 | $1.921,49 | $0,00009221 |
| 2026-09-09 | $95.335 | $4.537,05 | $0,00009150 |
| 2026-09-08 | $97.244 | $16.704,58 | $0,00009534 |
| 2026-09-07 | $85.169 | $3.857,85 | $0,00009724 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
