MAP Technical Forecasting Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-11 | $93.594 | $1.127,90 | N/A |
| 2026-11-10 | $91.678 | $582,90 | $0,00009359 |
| 2026-11-09 | $90.828 | $721,36 | $0,00009168 |
| 2026-11-08 | $93.728 | $781,97 | $0,00009083 |
| 2026-11-07 | $92.065 | $467,24 | $0,00009373 |
| 2026-11-06 | $91.876 | $1.932,79 | $0,00009207 |
| 2026-11-05 | $96.967 | $1.929,34 | $0,00009188 |
| 2026-11-04 | $95.224 | $1.166,66 | $0,00009697 |
| 2026-11-03 | $95.459 | $338,14 | $0,00009522 |
| 2026-11-02 | $98.018 | $8.393,77 | $0,00009546 |
| 2026-11-01 | $104.079 | $1.211,81 | $0,00009802 |
| 2026-10-31 | $105.469 | $3.454,48 | $0,00010408 |
| 2026-10-30 | $103.923 | $2.843,99 | $0,00010547 |
| 2026-10-29 | $109.994 | $847,88 | $0,00010392 |
| 2026-10-28 | $109.656 | $1.141,94 | $0,00010999 |
| 2026-10-27 | $110.171 | $10.026,92 | $0,00010966 |
| 2026-10-26 | $107.236 | $1.436,74 | $0,00011017 |
| 2026-10-25 | $109.765 | $3.367,20 | $0,00010724 |
| 2026-10-24 | $111.877 | $4.987,95 | $0,00010976 |
| 2026-10-23 | $111.944 | $4.717,22 | $0,00011188 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
