MARA Holdings (Dinari Tokenized Stock) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $36.580 | $32,67 | N/A |
| 2026-10-31 | $36.634 | $74,47 | $6,78 |
| 2026-10-30 | $37.513 | $89,69 | $6,79 |
| 2026-10-29 | $38.767 | $32,37 | $6,96 |
| 2026-10-28 | $38.101 | $34,34 | $7,21 |
| 2026-10-27 | $37.143 | $229,03 | $7,09 |
| 2026-10-26 | $36.080 | $51,56 | $6,91 |
| 2026-10-24 | $37.540 | $923,50 | $6,75 |
| 2026-10-23 | $37.706 | $229,26 | $7,03 |
| 2026-10-22 | $39.973 | $71,44 | $7,24 |
| 2026-10-21 | $39.904 | $29,50 | $7,69 |
| 2026-10-20 | $38.370 | $46,39 | $7,70 |
| 2026-10-19 | $38.397 | $24,34 | $7,40 |
| 2026-10-17 | $39.158 | $11,98 | $7,41 |
| 2026-10-16 | $43.293 | $59,08 | $7,56 |
| 2026-10-15 | $42.367 | $11.162,23 | $8,36 |
| 2026-10-14 | $34.781 | $1.997,77 | $8,19 |
| 2026-10-13 | $33.167 | $1.740,47 | $9,13 |
| 2026-10-07 | $39.433 | $439,67 | $9,23 |
| 2026-10-06 | $40.211 | $443,40 | $10,99 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
