MARA Holdings (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $570.916 | $5.943.006 | N/A |
| 2026-06-01 | $589.724 | $5.637.152 | $14,81 |
| 2026-05-31 | $587.748 | $5.515.496 | $14,38 |
| 2026-05-30 | $587.771 | $5.595.694 | $14,33 |
| 2026-05-29 | $575.838 | $5.263.646 | $14,33 |
| 2026-05-28 | $584.806 | $5.553.226 | $14,04 |
| 2026-05-27 | $583.415 | $5.807.579 | $14,24 |
| 2026-05-26 | $513.123 | $5.202.828 | $14,27 |
| 2026-05-25 | $511.141 | $5.442.593 | $13,94 |
| 2026-05-24 | $510.383 | $5.412.698 | $13,93 |
| 2026-05-23 | $510.389 | $5.541.209 | $13,86 |
| 2026-05-22 | $501.883 | $5.455.950 | $13,83 |
| 2026-05-21 | $474.461 | $5.241.014 | $13,54 |
| 2026-05-20 | $448.527 | $4.969.425 | $13,12 |
| 2026-05-19 | $430.361 | $4.687.138 | $12,44 |
| 2026-05-18 | $445.814 | $4.735.030 | $12,04 |
| 2026-05-17 | $446.932 | $4.933.423 | $12,35 |
| 2026-05-16 | $446.483 | $5.046.559 | $12,38 |
| 2026-05-15 | $511.580 | $5.642.982 | $12,37 |
| 2026-05-14 | $442.800 | $5.336.120 | $13,33 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
