MARA Holdings (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $377.831 | $131.151 | N/A |
| 2026-04-16 | $346.939 | $118.449 | $11,40 |
| 2026-04-15 | $352.090 | $121.768 | $10,42 |
| 2026-04-14 | $349.073 | $184.622 | $10,50 |
| 2026-04-13 | $343.214 | $87.653 | $10,45 |
| 2026-04-12 | $343.473 | $90.189 | $9,50 |
| 2026-04-11 | $344.032 | $112.227 | $9,50 |
| 2026-04-10 | $351.779 | $128.208 | $9,52 |
| 2026-04-09 | $341.147 | $130.211 | $9,75 |
| 2026-04-08 | $340.286 | $139.394 | $9,46 |
| 2026-04-07 | $319.408 | $126.941 | $9,37 |
| 2026-04-06 | $311.672 | $100.279 | $8,83 |
| 2026-04-05 | $311.586 | $106.331 | $8,65 |
| 2026-04-04 | $312.013 | $94.838 | $8,64 |
| 2026-04-03 | $312.159 | $133.144 | $8,65 |
| 2026-04-02 | $291.031 | $115.678 | $8,65 |
| 2026-04-01 | $293.331 | $125.836 | $8,10 |
| 2026-03-31 | $281.339 | $84.564 | $8,16 |
| 2026-03-30 | $286.511 | $54.170 | $7,77 |
| 2026-03-29 | $285.441 | $54.186 | $8,00 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
