MARA Holdings Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $134.329 | $100.842 | N/A |
| 2026-10-27 | $126.252 | $9.034,60 | $7,07 |
| 2026-10-26 | $125.497 | $10.669,18 | $6,89 |
| 2026-10-25 | $124.978 | $11.597,41 | $7,05 |
| 2026-10-24 | $125.559 | $3.806,88 | $7,02 |
| 2026-10-23 | $125.118 | $8.160,01 | $7,01 |
| 2026-10-22 | $134.031 | $6.276,87 | $7,21 |
| 2026-10-21 | $136.802 | $5.646,00 | $7,69 |
| 2026-10-20 | $131.206 | $5.684,35 | $7,68 |
| 2026-10-19 | $134.705 | $15,19 | $7,39 |
| 2026-10-17 | $134.401 | $1.303,22 | $7,59 |
| 2026-10-16 | $130.033 | $18.805,83 | $7,54 |
| 2026-10-15 | $128.396 | $1.182,86 | $8,32 |
| 2026-10-14 | $133.322 | $10.019,19 | $8,17 |
| 2026-10-13 | $141.880 | $7.284,49 | $9,12 |
| 2026-10-12 | $145.916 | $1.885,98 | $9,38 |
| 2026-10-11 | $144.717 | $554,94 | $9,76 |
| 2026-10-10 | $144.818 | $714,33 | $9,68 |
| 2026-10-09 | $148.475 | $529,54 | $9,67 |
| 2026-10-08 | $154.517 | $914,08 | $9,90 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
