MARA xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $191.862 | $24,73 | N/A |
| 2026-08-29 | $191.850 | $215,89 | $10,79 |
| 2026-08-28 | $206.239 | $52,48 | $10,79 |
| 2026-08-27 | $196.728 | $50,06 | $11,91 |
| 2026-08-26 | $196.628 | $50,06 | $11,36 |
| 2026-08-24 | $206.771 | $2.578,52 | $11,36 |
| 2026-08-22 | $206.789 | $10.475,71 | $11,57 |
| 2026-08-21 | $189.968 | $1.419,38 | $11,57 |
| 2026-08-20 | $189.978 | $1.419,45 | $10,73 |
| 2026-08-18 | $177.868 | $37,03 | $10,73 |
| 2026-08-13 | $183.074 | $1.238,23 | $9,26 |
| 2026-08-12 | $183.057 | $1.245,39 | $9,80 |
| 2026-08-11 | $170.814 | $1.894,02 | $9,80 |
| 2026-08-10 | $164.849 | $1.258,40 | $9,56 |
| 2026-08-07 | $175.432 | $619,92 | $9,51 |
| 2026-08-06 | $183.729 | $1.387,64 | $10,24 |
| 2026-08-05 | $199.310 | $993,29 | $11,05 |
| 2026-08-04 | $194.180 | $1.505,46 | $11,99 |
| 2026-08-03 | $194.199 | $1.505,61 | $11,68 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
