Marathon Petroleum Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $77.953 | $48,69 | N/A |
| 2026-10-26 | $78.165 | $48,69 | $468,35 |
| 2026-10-23 | $76.609 | $199,95 | $469,62 |
| 2026-10-22 | $75.985 | $199,95 | $461,48 |
| 2026-10-20 | $78.643 | $49,50 | $457,72 |
| 2026-10-19 | $79.411 | $49,51 | $474,03 |
| 2026-10-17 | $77.185 | $2.009,92 | $478,66 |
| 2026-10-16 | $76.926 | $41,52 | $476,76 |
| 2026-10-13 | $74.416 | $80,48 | $475,16 |
| 2026-10-12 | $75.271 | $40,95 | $459,66 |
| 2026-10-09 | $75.191 | $44,64 | $464,94 |
| 2026-10-08 | $74.201 | $44,64 | $464,17 |
| 2026-10-06 | $70.400 | $37,48 | $458,19 |
| 2026-10-05 | $70.595 | $37,49 | $434,95 |
| 2026-10-03 | $30.818 | $36.352 | $436,15 |
| 2026-10-02 | $30.648 | $219,50 | $422,27 |
| 2026-10-01 | $28.830 | $943,33 | $419,93 |
| 2026-09-30 | $28.996 | $38,70 | $395,02 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
