MARBLEX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $5.848.872 | $391.292 | N/A |
| 2026-08-15 | $5.759.350 | $708.257 | $0,02102998 |
| 2026-08-14 | $6.166.214 | $512.109 | $0,02070810 |
| 2026-08-13 | $6.262.132 | $511.660 | $0,02217100 |
| 2026-08-12 | $6.277.875 | $807.988 | $0,02251588 |
| 2026-08-11 | $6.250.116 | $1.212.506 | $0,02257248 |
| 2026-08-10 | $6.188.569 | $880.287 | $0,02247268 |
| 2026-08-09 | $6.218.217 | $531.321 | $0,02225138 |
| 2026-08-08 | $6.270.817 | $830.235 | $0,02235798 |
| 2026-08-07 | $6.270.492 | $698.448 | $0,02254711 |
| 2026-08-06 | $6.410.195 | $895.358 | $0,02254594 |
| 2026-08-05 | $6.288.257 | $712.970 | $0,02304825 |
| 2026-08-04 | $6.108.183 | $1.079.373 | $0,02260982 |
| 2026-08-03 | $6.104.707 | $738.072 | $0,02196235 |
| 2026-08-02 | $6.047.308 | $481.390 | $0,02194985 |
| 2026-08-01 | $6.004.537 | $747.602 | $0,02174347 |
| 2026-07-31 | $6.022.987 | $882.659 | $0,02158968 |
| 2026-07-30 | $5.982.558 | $764.626 | $0,02165579 |
| 2026-07-29 | $6.379.581 | $889.859 | $0,02151043 |
| 2026-07-28 | $6.544.781 | $998.802 | $0,02293793 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
