MARBLEX Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $7.710.405 | $821.828 | N/A |
| 2026-10-31 | $7.673.255 | $1.841.124 | $0,02466217 |
| 2026-10-30 | $7.812.629 | $1.837.046 | $0,02454303 |
| 2026-10-29 | $7.831.993 | $2.659.927 | $0,02498882 |
| 2026-10-28 | $7.874.804 | $1.301.709 | $0,02505076 |
| 2026-10-27 | $7.880.026 | $2.690.618 | $0,02518769 |
| 2026-10-26 | $7.964.408 | $855.425 | $0,02520439 |
| 2026-10-25 | $7.941.217 | $331.055 | $0,02547429 |
| 2026-10-24 | $8.013.126 | $959.258 | $0,02540011 |
| 2026-10-23 | $8.147.002 | $1.862.544 | $0,02563011 |
| 2026-10-22 | $8.568.013 | $5.499.246 | $0,02605832 |
| 2026-10-21 | $8.207.319 | $1.424.612 | $0,02740493 |
| 2026-10-20 | $8.235.911 | $1.653.128 | $0,02625124 |
| 2026-10-19 | $8.391.695 | $1.438.778 | $0,02634270 |
| 2026-10-18 | $8.682.452 | $798.426 | $0,02684097 |
| 2026-10-17 | $8.888.019 | $1.798.057 | $0,02777096 |
| 2026-10-16 | $8.704.937 | $1.981.517 | $0,02842847 |
| 2026-10-15 | $8.731.586 | $1.509.079 | $0,02784288 |
| 2026-10-14 | $9.026.799 | $2.123.371 | $0,02792812 |
| 2026-10-13 | $8.980.693 | $2.869.417 | $0,02887236 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
