MARBLEX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $10.883.870 | $541.048 | N/A |
| 2026-03-22 | $11.144.358 | $372.173 | $0,03915416 |
| 2026-03-21 | $11.164.446 | $417.533 | $0,04004443 |
| 2026-03-20 | $11.101.013 | $239.711 | $0,04012167 |
| 2026-03-19 | $11.534.924 | $114.389 | $0,04005755 |
| 2026-03-18 | $11.574.517 | $399.563 | $0,04149093 |
| 2026-03-17 | $11.820.003 | $298.667 | $0,04161447 |
| 2026-03-16 | $11.606.846 | $114.387 | $0,04249708 |
| 2026-03-15 | $11.771.119 | $391.022 | $0,04173065 |
| 2026-03-14 | $11.226.184 | $446.694 | $0,04231329 |
| 2026-03-13 | $11.172.418 | $192.281 | $0,04035994 |
| 2026-03-12 | $11.347.844 | $216.617 | $0,04016932 |
| 2026-03-11 | $11.511.956 | $293.340 | $0,04081092 |
| 2026-03-10 | $11.202.662 | $225.780 | $0,04138961 |
| 2026-03-09 | $10.825.246 | $211.492 | $0,04026124 |
| 2026-03-08 | $11.130.991 | $119.621 | $0,03992539 |
| 2026-03-07 | $11.346.301 | $279.922 | $0,04103087 |
| 2026-03-06 | $11.574.981 | $198.107 | $0,04184714 |
| 2026-03-05 | $11.925.330 | $159.406 | $0,04276131 |
| 2026-03-04 | $12.107.846 | $196.985 | $0,04405383 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
