MarhabaDeFi Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $0,000000000000000000 | $50,59 | N/A |
| 2026-07-09 | $0,000000000000000000 | $51,92 | $0,00030223 |
| 2026-07-08 | $0,000000000000000000 | $115,25 | $0,00030247 |
| 2026-07-07 | $0,000000000000000000 | $149,83 | $0,00030289 |
| 2026-07-06 | $0,000000000000000000 | $294,65 | $0,00030585 |
| 2026-07-05 | $0,000000000000000000 | $209,57 | $0,00030666 |
| 2026-07-04 | $0,000000000000000000 | $90,77 | $0,00030314 |
| 2026-07-03 | $0,000000000000000000 | $6.608,03 | $0,00030291 |
| 2026-07-02 | $0,000000000000000000 | $154,49 | $0,00030005 |
| 2026-07-01 | $0,000000000000000000 | $252,11 | $0,00029874 |
| 2026-06-30 | $0,000000000000000000 | $104,40 | $0,00030229 |
| 2026-06-29 | $0,000000000000000000 | $471,71 | $0,00030441 |
| 2026-06-28 | $0,000000000000000000 | $53,74 | $0,00031225 |
| 2026-06-27 | $0,000000000000000000 | $67,16 | $0,00031259 |
| 2026-06-26 | $0,000000000000000000 | $988,90 | $0,00031436 |
| 2026-06-25 | $0,000000000000000000 | $357,92 | $0,00029330 |
| 2026-06-24 | $0,000000000000000000 | $209,48 | $0,00029239 |
| 2026-06-23 | $0,000000000000000000 | $354,54 | $0,00029391 |
| 2026-06-22 | $0,000000000000000000 | $101,14 | $0,00030219 |
| 2026-06-21 | $0,000000000000000000 | $58,93 | $0,00030176 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
