Marie Rose AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $6.842,02 | $1,49 | N/A |
| 2026-04-10 | $6.842,02 | $1,49 | $0,00000684 |
| 2026-04-04 | $6.483,92 | $2,19 | $0,00000684 |
| 2026-04-03 | $6.483,92 | $2,19 | $0,00000649 |
| 2026-04-02 | $6.534,01 | $1,19 | $0,00000649 |
| 2026-04-01 | $6.502,19 | $0,983290 | $0,00000654 |
| 2026-03-31 | $6.670,41 | $1,50 | $0,00000651 |
| 2026-03-30 | $6.590,61 | $6,37 | $0,00000665 |
| 2026-03-29 | $6.677,38 | $5,71 | $0,00000659 |
| 2026-03-28 | $6.677,38 | $5,71 | $0,00000665 |
| 2026-03-26 | $7.382,49 | $40,79 | $0,00000665 |
| 2026-03-25 | $7.377,05 | $40,76 | $0,00000739 |
| 2026-03-24 | $7.521,39 | $8,64 | $0,00000738 |
| 2026-03-23 | $7.180,00 | $19,33 | $0,00000753 |
| 2026-03-22 | $7.491,13 | $1,40 | $0,00000718 |
| 2026-03-21 | $7.430,76 | $1,20 | $0,00000750 |
| 2026-03-20 | $7.430,76 | $1,20 | $0,00000743 |
| 2026-03-19 | $7.518,11 | $19,47 | $0,00000743 |
| 2026-03-18 | $7.918,85 | $20,02 | $0,00000752 |
| 2026-03-17 | $8.103,89 | $109,85 | $0,00000792 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
