Marie Rose AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $7.108,09 | $16,05 | N/A |
| 2026-06-01 | $7.234,95 | $16,47 | $0,00000711 |
| 2026-05-31 | $7.234,95 | $16,47 | $0,00000724 |
| 2026-05-30 | $7.346,68 | $54,58 | $0,00000724 |
| 2026-05-29 | $7.313,20 | $56,81 | $0,00000735 |
| 2026-05-28 | $7.615,49 | $1,33 | $0,00000732 |
| 2026-05-27 | $7.615,49 | $1,33 | $0,00000762 |
| 2026-05-26 | $7.735,36 | $87,55 | $0,00000762 |
| 2026-05-25 | $7.409,04 | $65,76 | $0,00000774 |
| 2026-05-24 | $7.409,04 | $65,76 | $0,00000742 |
| 2026-05-21 | $7.317,18 | $1,012 | $0,00000742 |
| 2026-05-20 | $7.317,18 | $1,012 | $0,00000732 |
| 2026-05-14 | $8.100,90 | $4,96 | $0,00000732 |
| 2026-05-13 | $8.100,90 | $4,96 | $0,00000809 |
| 2026-05-11 | $8.147,51 | $1,77 | $0,00000809 |
| 2026-05-10 | $7.965,14 | $18,93 | $0,00000815 |
| 2026-05-09 | $7.820,68 | $11,90 | $0,00000797 |
| 2026-05-08 | $7.820,46 | $11,90 | $0,00000783 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
