Marinade Staked SOL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $247.160.866 | $1.204.675 | N/A |
| 2026-05-29 | $257.923.839 | $1.031.105 | $112,98 |
| 2026-05-28 | $258.311.052 | $919.084 | $113,25 |
| 2026-05-27 | $262.688.257 | $2.554.346 | $113,31 |
| 2026-05-26 | $267.319.123 | $871.970 | $115,19 |
| 2026-05-25 | $268.625.487 | $1.929.711 | $117,31 |
| 2026-05-24 | $269.913.002 | $2.706.264 | $117,75 |
| 2026-05-23 | $266.016.567 | $2.069.184 | $118,31 |
| 2026-05-22 | $274.815.229 | $1.550.981 | $116,40 |
| 2026-05-21 | $271.611.211 | $1.812.093 | $120,33 |
| 2026-05-20 | $266.618.604 | $1.847.944 | $118,56 |
| 2026-05-19 | $269.905.298 | $2.336.368 | $116,34 |
| 2026-05-18 | $267.917.476 | $3.795.444 | $117,64 |
| 2026-05-17 | $273.924.147 | $1.214.086 | $116,89 |
| 2026-05-16 | $281.915.233 | $2.573.416 | $119,27 |
| 2026-05-15 | $291.311.906 | $2.296.427 | $122,92 |
| 2026-05-14 | $287.893.653 | $2.409.816 | $126,98 |
| 2026-05-13 | $298.026.944 | $1.971.199 | $125,49 |
| 2026-05-12 | $307.222.445 | $2.490.332 | $129,95 |
| 2026-05-11 | $305.085.401 | $2.291.397 | $133,96 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
