Marinade Staked SOL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $235.326.884 | $2.145.205 | N/A |
| 2026-09-04 | $239.819.830 | $2.448.870 | $142,97 |
| 2026-09-03 | $232.180.483 | $913.089 | $145,70 |
| 2026-09-02 | $231.459.222 | $838.831 | $140,70 |
| 2026-09-01 | $238.636.350 | $1.870.804 | $139,95 |
| 2026-08-31 | $236.329.991 | $807.392 | $144,30 |
| 2026-08-30 | $245.655.330 | $1.710.672 | $142,75 |
| 2026-08-29 | $242.036.143 | $2.368.593 | $147,93 |
| 2026-08-28 | $254.640.609 | $2.274.721 | $145,71 |
| 2026-08-27 | $237.846.070 | $1.419.420 | $152,84 |
| 2026-08-26 | $226.311.677 | $2.448.422 | $142,76 |
| 2026-08-25 | $231.270.754 | $2.238.813 | $135,15 |
| 2026-08-24 | $223.956.400 | $1.682.259 | $138,11 |
| 2026-08-23 | $220.545.629 | $8.906.301 | $133,50 |
| 2026-08-22 | $220.091.520 | $5.106.016 | $131,24 |
| 2026-08-21 | $206.646.840 | $1.608.978 | $130,99 |
| 2026-08-20 | $201.212.830 | $2.030.653 | $122,62 |
| 2026-08-19 | $181.874.869 | $698.472 | $119,39 |
| 2026-08-18 | $179.170.237 | $693.992 | $107,71 |
| 2026-08-17 | $175.965.377 | $277.119 | $106,10 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
