Marinade Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $10.029.351 | $1.261.476 | N/A |
| 2026-06-10 | $10.037.141 | $3.054.273 | $0,01835533 |
| 2026-06-09 | $9.924.631 | $1.236.035 | $0,01836959 |
| 2026-06-08 | $10.202.682 | $27.706 | $0,01829059 |
| 2026-06-07 | $10.169.505 | $14.862,70 | $0,01868856 |
| 2026-06-06 | $10.156.885 | $2.306.892 | $0,01861183 |
| 2026-06-05 | $10.559.102 | $94.604 | $0,01858878 |
| 2026-06-04 | $10.664.229 | $99.513 | $0,01932501 |
| 2026-06-03 | $10.606.777 | $35.150 | $0,01952404 |
| 2026-06-02 | $10.669.061 | $2.051.269 | $0,01941148 |
| 2026-06-01 | $10.665.082 | $17.654,43 | $0,01955396 |
| 2026-05-31 | $10.664.296 | $16.041,47 | $0,01951966 |
| 2026-05-30 | $10.648.137 | $995.242 | $0,01951761 |
| 2026-05-29 | $10.577.559 | $17.897,11 | $0,01929594 |
| 2026-05-28 | $10.581.957 | $25.043 | $0,01935399 |
| 2026-05-27 | $10.581.351 | $30.220 | $0,01936648 |
| 2026-05-26 | $10.672.518 | $9.841,42 | $0,01936441 |
| 2026-05-25 | $10.686.017 | $654.116 | $0,01953350 |
| 2026-05-24 | $10.346.207 | $1.091.313 | $0,01955713 |
| 2026-05-23 | $10.675.944 | $66.014 | $0,01880106 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
