Mark-2-Marquette Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $107.773 | $1,029 | N/A |
| 2026-10-21 | $108.911 | $1,040 | $0,00010777 |
| 2026-10-18 | $104.882 | $1,96 | $0,00010891 |
| 2026-10-16 | $104.746 | $23,30 | $0,00010488 |
| 2026-10-15 | $103.591 | $30,51 | $0,00010475 |
| 2026-10-14 | $106.649 | $24,61 | $0,00010359 |
| 2026-10-13 | $110.028 | $631,68 | $0,00010665 |
| 2026-10-12 | $120.584 | $23,75 | $0,00011003 |
| 2026-10-11 | $119.542 | $31,37 | $0,00012058 |
| 2026-10-10 | $119.004 | $30,40 | $0,00011954 |
| 2026-10-09 | $119.945 | $1.031,88 | $0,00011900 |
| 2026-10-08 | $142.723 | $3.018,83 | $0,00011995 |
| 2026-10-07 | $205.633 | $18.104,49 | $0,00014272 |
| 2026-10-06 | $179.709 | $107.611 | $0,00020563 |
| 2026-10-05 | $273.358 | $2,98 | $0,00017971 |
| 2026-10-04 | $268.901 | $778,12 | $0,00027336 |
| 2026-10-03 | $273.672 | $2,97 | $0,00026890 |
| 2026-10-02 | $271.805 | $21,68 | $0,00027367 |
| 2026-10-01 | $271.692 | $213,33 | $0,00027181 |
| 2026-09-30 | $275.862 | $44,00 | $0,00027169 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
