Market Cat Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $5.795,87 | $17,98 | N/A |
| 2026-10-30 | $5.689,19 | $11,88 | $0,00000580 |
| 2026-10-29 | $6.023,96 | $64,32 | $0,00000569 |
| 2026-10-28 | $6.176,49 | $1,93 | $0,00000602 |
| 2026-10-27 | $6.062,90 | $1,38 | $0,00000618 |
| 2026-10-25 | $6.206,44 | $23,37 | $0,00000606 |
| 2026-10-24 | $6.347,36 | $209,04 | $0,00000621 |
| 2026-10-23 | $6.355,18 | $208,98 | $0,00000635 |
| 2026-10-22 | $7.047,36 | $1,025 | $0,00000636 |
| 2026-10-19 | $7.050,89 | $2,54 | $0,00000705 |
| 2026-10-18 | $7.032,88 | $62,45 | $0,00000705 |
| 2026-10-17 | $7.092,17 | $62,84 | $0,00000703 |
| 2026-10-16 | $7.339,78 | $14,89 | $0,00000709 |
| 2026-10-15 | $7.316,91 | $9,00 | $0,00000734 |
| 2026-10-14 | $7.736,79 | $52,32 | $0,00000732 |
| 2026-10-13 | $7.717,29 | $51,83 | $0,00000774 |
| 2026-10-12 | $7.853,88 | $1,057 | $0,00000772 |
| 2026-10-11 | $7.761,68 | $11,53 | $0,00000785 |
| 2026-10-10 | $7.739,07 | $2,03 | $0,00000776 |
| 2026-10-09 | $7.701,47 | $67,23 | $0,00000774 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
