Market Dominance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $1.249.184 | $11.859,27 | N/A |
| 2026-08-23 | $1.273.020 | $37.086 | $0,00227706 |
| 2026-08-22 | $1.124.338 | $19.749,73 | $0,00232072 |
| 2026-08-21 | $932.502 | $15.905,82 | $0,00204884 |
| 2026-08-20 | $931.967 | $53.036 | $0,00169842 |
| 2026-08-19 | $613.808 | $14.634,19 | $0,00169769 |
| 2026-08-18 | $478.421 | $6.882,79 | $0,00111671 |
| 2026-08-17 | $525.875 | $29.959 | $0,00086990 |
| 2026-08-16 | $495.685 | $33.186 | $0,00095666 |
| 2026-08-15 | $423.594 | $4.279,59 | $0,00090142 |
| 2026-08-14 | $404.483 | $958,17 | $0,00076988 |
| 2026-08-13 | $396.596 | $2.877,98 | $0,00073495 |
| 2026-08-12 | $368.130 | $3.310,35 | $0,00072050 |
| 2026-08-11 | $399.452 | $754,47 | $0,00066862 |
| 2026-08-10 | $393.673 | $1.071,77 | $0,00072576 |
| 2026-08-09 | $404.025 | $1.248,49 | $0,00071535 |
| 2026-08-08 | $394.491 | $4.025,95 | $0,00073416 |
| 2026-08-07 | $344.272 | $1.248,64 | $0,00071634 |
| 2026-08-06 | $352.075 | $1.408,05 | $0,00062515 |
| 2026-08-05 | $358.092 | $1.427,66 | $0,00063940 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
