Market Making Pro Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $190.813 | $275,30 | N/A |
| 2026-05-31 | $192.211 | $407,95 | $0,00207353 |
| 2026-05-30 | $182.791 | $997,78 | $0,00208802 |
| 2026-05-29 | $187.003 | $4.409,44 | $0,00198512 |
| 2026-05-28 | $184.732 | $3.513,49 | $0,00203087 |
| 2026-05-27 | $182.387 | $596,42 | $0,00200712 |
| 2026-05-26 | $181.829 | $1.044,27 | $0,00198072 |
| 2026-05-25 | $182.143 | $722,12 | $0,00197474 |
| 2026-05-24 | $184.944 | $1.044,12 | $0,00197808 |
| 2026-05-23 | $195.658 | $3.862,17 | $0,00200850 |
| 2026-05-22 | $197.523 | $1.076,96 | $0,00212485 |
| 2026-05-21 | $195.222 | $3.374,05 | $0,00214521 |
| 2026-05-20 | $195.650 | $6.379,83 | $0,00212040 |
| 2026-05-19 | $215.694 | $5.288,91 | $0,00212489 |
| 2026-05-18 | $233.077 | $2.722,86 | $0,00234244 |
| 2026-05-17 | $208.884 | $3.748,58 | $0,00253542 |
| 2026-05-16 | $209.468 | $2.450,69 | $0,00226849 |
| 2026-05-15 | $207.995 | $598,07 | $0,00227483 |
| 2026-05-14 | $207.236 | $5.542,51 | $0,00225888 |
| 2026-05-13 | $242.562 | $1.503,51 | $0,00225044 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
