Market Making Pro Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $196.473 | $12.404,69 | N/A |
| 2026-04-09 | $199.502 | $10.820,34 | $0,00213360 |
| 2026-04-08 | $212.040 | $11.996,05 | $0,00216672 |
| 2026-04-07 | $210.124 | $12.318,48 | $0,00230276 |
| 2026-04-06 | $205.105 | $9.973,65 | $0,00228196 |
| 2026-04-05 | $194.564 | $11.451,84 | $0,00222738 |
| 2026-04-04 | $187.066 | $5.247,72 | $0,00211300 |
| 2026-04-03 | $190.429 | $12.070,30 | $0,00203709 |
| 2026-04-02 | $192.671 | $9.772,33 | $0,00206927 |
| 2026-04-01 | $189.748 | $10.392,38 | $0,00209241 |
| 2026-03-31 | $198.961 | $9.084,04 | $0,00206067 |
| 2026-03-30 | $200.159 | $10.754,90 | $0,00216071 |
| 2026-03-29 | $200.469 | $11.214,16 | $0,00217850 |
| 2026-03-28 | $198.619 | $11.365,62 | $0,00217219 |
| 2026-03-27 | $199.617 | $9.247,15 | $0,00215706 |
| 2026-03-26 | $197.803 | $10.476,57 | $0,00216784 |
| 2026-03-25 | $191.434 | $4.661,88 | $0,00214815 |
| 2026-03-24 | $197.237 | $10.636,76 | $0,00207898 |
| 2026-03-23 | $198.517 | $12.017,20 | $0,00214186 |
| 2026-03-22 | $196.017 | $12.081,30 | $0,00215590 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
