Market Making Pro Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $1.281.051 | $5.423,95 | N/A |
| 2026-07-17 | $1.289.237 | $5.155,78 | $0,01289237 |
| 2026-07-16 | $1.384.815 | $3.401,68 | $0,01384815 |
| 2026-07-15 | $1.320.413 | $4.906,33 | $0,01320413 |
| 2026-07-14 | $1.168.762 | $2.574,62 | $0,01168762 |
| 2026-07-13 | $1.123.786 | $8.442,49 | $0,01123786 |
| 2026-07-12 | $1.195.440 | $12.684,59 | $0,01195440 |
| 2026-07-11 | $1.005.109 | $5.028,35 | $0,01005109 |
| 2026-07-10 | $1.020.489 | $12.521,62 | $0,01020489 |
| 2026-07-09 | $879.863 | $8.438,24 | $0,00879863 |
| 2026-07-08 | $697.874 | $2.652,16 | $0,00757894 |
| 2026-07-07 | $698.930 | $3.091,17 | $0,00759041 |
| 2026-07-06 | $655.324 | $7.313,07 | $0,00711684 |
| 2026-07-05 | $722.242 | $11.122,90 | $0,00784357 |
| 2026-07-04 | $808.735 | $3.270,26 | $0,00878289 |
| 2026-07-03 | $772.603 | $2.553,64 | $0,00839049 |
| 2026-07-02 | $765.637 | $16.510,81 | $0,00831485 |
| 2026-07-01 | $602.742 | $4.129,56 | $0,00654580 |
| 2026-06-30 | $524.148 | $3.227,26 | $0,00569226 |
| 2026-06-29 | $528.849 | $5.939,25 | $0,00574332 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
