Market Stalker Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $68.246 | $1.126,46 | N/A |
| 2026-03-26 | $72.020 | $968,39 | $0,00068292 |
| 2026-03-25 | $61.422 | $316,86 | $0,00072020 |
| 2026-03-24 | $61.765 | $318,78 | $0,00061412 |
| 2026-03-23 | $56.093 | $2.190,99 | $0,00061784 |
| 2026-03-22 | $68.487 | $1.617,15 | $0,00055962 |
| 2026-03-21 | $65.706 | $752,75 | $0,00068176 |
| 2026-03-20 | $65.706 | $752,75 | $0,00065706 |
| 2026-03-19 | $80.087 | $480,81 | $0,00065706 |
| 2026-03-18 | $79.680 | $478,36 | $0,00080087 |
| 2026-03-17 | $84.771 | $368,37 | $0,00079680 |
| 2026-03-16 | $77.654 | $126,47 | $0,00084771 |
| 2026-03-15 | $78.096 | $848,26 | $0,00077549 |
| 2026-03-14 | $84.241 | $518,21 | $0,00078086 |
| 2026-03-13 | $79.799 | $381,18 | $0,00084199 |
| 2026-03-12 | $80.843 | $386,17 | $0,00079799 |
| 2026-03-11 | $80.826 | $386,09 | $0,00080843 |
| 2026-03-10 | $80.517 | $29,72 | $0,00080826 |
| 2026-03-09 | $78.763 | $29,10 | $0,00080517 |
| 2026-03-08 | $81.933 | $798,96 | $0,00078843 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
