Market Stalker Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-17 | $38.081 | $236,88 | N/A |
| 2026-06-16 | $40.772 | $191,58 | $0,00038087 |
| 2026-06-15 | $41.055 | $589,30 | $0,00040772 |
| 2026-06-14 | $41.907 | $209,62 | $0,00041109 |
| 2026-06-13 | $41.907 | $209,62 | $0,00041907 |
| 2026-06-10 | $46.015 | $309,22 | $0,00041907 |
| 2026-06-09 | $46.015 | $309,22 | $0,00046005 |
| 2026-06-08 | $45.012 | $122,86 | $0,00046005 |
| 2026-06-07 | $41.343 | $313,05 | $0,00045110 |
| 2026-06-06 | $41.718 | $500,82 | $0,00041355 |
| 2026-06-05 | $40.978 | $495,27 | $0,00041718 |
| 2026-06-04 | $40.787 | $9,26 | $0,00041046 |
| 2026-06-03 | $40.865 | $457,76 | $0,00040755 |
| 2026-06-02 | $43.473 | $1.476,26 | $0,00040865 |
| 2026-06-01 | $54.934 | $140,21 | $0,00043473 |
| 2026-05-31 | $53.199 | $319,80 | $0,00054928 |
| 2026-05-30 | $51.614 | $20,18 | $0,00053199 |
| 2026-05-29 | $51.303 | $543,69 | $0,00051614 |
| 2026-05-28 | $50.358 | $270,77 | $0,00051361 |
| 2026-05-27 | $52.381 | $558,02 | $0,00050339 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
