MarketVector Token Terminal Fundamental Index Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $60.476 | $401,85 | N/A |
| 2026-10-03 | $60.664 | $1.511,25 | $0,04145542 |
| 2026-10-02 | $60.969 | $527,90 | $0,04154942 |
| 2026-10-01 | $60.871 | $1.032,82 | $0,04159128 |
| 2026-09-30 | $60.710 | $1.276,16 | $0,04160828 |
| 2026-09-29 | $61.105 | $1.346,79 | $0,04146029 |
| 2026-09-28 | $61.406 | $87,23 | $0,04168867 |
| 2026-09-27 | $61.889 | $78,53 | $0,04251006 |
| 2026-09-26 | $62.004 | $135,11 | $0,04278590 |
| 2026-09-25 | $61.477 | $21,09 | $0,04282115 |
| 2026-09-24 | $61.442 | $935,15 | $0,04236765 |
| 2026-09-23 | $63.353 | $485,24 | $0,04239141 |
| 2026-09-22 | $62.914 | $503,56 | $0,04342727 |
| 2026-09-21 | $60.508 | $190,38 | $0,04303474 |
| 2026-09-20 | $60.081 | $384,69 | $0,04167007 |
| 2026-09-19 | $59.747 | $1.498,16 | $0,04150943 |
| 2026-09-18 | $55.751 | $867,60 | $0,04128099 |
| 2026-09-17 | $54.063 | $181,65 | $0,03814416 |
| 2026-09-16 | $53.343 | $483,97 | $0,03639200 |
| 2026-09-15 | $55.341 | $10,05 | $0,03586854 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
