MarketVector Token Terminal Fundamental Index Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-14 | $48.267 | $508,00 | N/A |
| 2026-04-13 | $45.014 | $605,31 | $0,02905314 |
| 2026-04-12 | $46.942 | $171,74 | $0,02725020 |
| 2026-04-11 | $46.311 | $72,12 | $0,02823225 |
| 2026-04-10 | $45.239 | $100,07 | $0,02796081 |
| 2026-04-09 | $45.048 | $223,10 | $0,02731797 |
| 2026-04-08 | $46.097 | $3.176,86 | $0,02712593 |
| 2026-04-07 | $45.069 | $215,01 | $0,02787925 |
| 2026-04-06 | $44.235 | $1,67 | $0,02648544 |
| 2026-04-05 | $44.403 | $94,77 | $0,02611494 |
| 2026-04-04 | $45.273 | $694,77 | $0,02622098 |
| 2026-04-03 | $45.289 | $168,66 | $0,02619649 |
| 2026-04-02 | $47.330 | $453,55 | $0,02595792 |
| 2026-04-01 | $47.083 | $548,71 | $0,02712665 |
| 2026-03-31 | $46.279 | $234,92 | $0,02722330 |
| 2026-03-30 | $46.302 | $235,06 | $0,02710710 |
| 2026-03-29 | $46.033 | $54,55 | $0,02712359 |
| 2026-03-28 | $45.597 | $198,23 | $0,02709225 |
| 2026-03-27 | $47.136 | $228,91 | $0,02683750 |
| 2026-03-26 | $48.955 | $102,61 | $0,02762259 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
