MarketVector Token Terminal Fundamental Index Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $41.977 | $173,86 | N/A |
| 2026-08-10 | $41.969 | $81,06 | $0,02802612 |
| 2026-08-09 | $42.715 | $21,88 | $0,02790477 |
| 2026-08-07 | $42.606 | $250,11 | $0,02840252 |
| 2026-08-06 | $43.036 | $133,44 | $0,02842478 |
| 2026-08-05 | $43.211 | $134,40 | $0,02888371 |
| 2026-08-04 | $42.192 | $8,88 | $0,02909136 |
| 2026-08-03 | $42.470 | $719,18 | $0,02840882 |
| 2026-08-02 | $42.092 | $583,82 | $0,02859728 |
| 2026-08-01 | $42.663 | $277,15 | $0,02838485 |
| 2026-07-31 | $43.343 | $59,47 | $0,02894882 |
| 2026-07-30 | $43.719 | $59,90 | $0,02922890 |
| 2026-07-29 | $43.355 | $146,54 | $0,02944203 |
| 2026-07-28 | $42.620 | $267,34 | $0,02920017 |
| 2026-07-27 | $44.440 | $129,36 | $0,02870721 |
| 2026-07-25 | $42.233 | $115,42 | $0,03012248 |
| 2026-07-24 | $42.740 | $58,51 | $0,02863145 |
| 2026-07-23 | $43.662 | $258,41 | $0,02889808 |
| 2026-07-22 | $43.791 | $135,09 | $0,02948228 |
| 2026-07-21 | $43.303 | $153,08 | $0,02974628 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
