Markhor The Goat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $119.658 | $1.730,82 | N/A |
| 2026-06-10 | $116.948 | $1.316,30 | $0,000000001198 |
| 2026-06-09 | $116.925 | $1.183,45 | $0,000000001169 |
| 2026-06-08 | $117.154 | $1.937,68 | $0,000000001169 |
| 2026-06-07 | $109.615 | $1.432,38 | $0,000000001173 |
| 2026-06-06 | $105.324 | $1.586,20 | $0,000000001096 |
| 2026-06-05 | $106.044 | $3.921,82 | $0,000000001053 |
| 2026-06-04 | $92.758 | $5.946,73 | $0,000000001061 |
| 2026-06-03 | $95.287 | $4.645,10 | $0,000000000928608 |
| 2026-06-02 | $100.484 | $7.375,97 | $0,000000000952875 |
| 2026-06-01 | $101.971 | $9.969,18 | $0,000000001008 |
| 2026-05-31 | $106.152 | $11.312,10 | $0,000000001035 |
| 2026-05-30 | $112.985 | $4.523,57 | $0,000000001067 |
| 2026-05-29 | $114.954 | $428,03 | $0,000000001130 |
| 2026-05-28 | $124.032 | $1.014,09 | $0,000000001150 |
| 2026-05-27 | $129.261 | $44,05 | $0,000000001240 |
| 2026-05-26 | $131.251 | $1.157,26 | $0,000000001292 |
| 2026-05-25 | $150.076 | $2,46 | $0,000000001313 |
| 2026-05-24 | $149.821 | $181,94 | $0,000000001501 |
| 2026-05-23 | $151.866 | $300,51 | $0,000000001498 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
