markkacy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $49.270 | $1.119,71 | N/A |
| 2026-08-17 | $47.834 | $87,23 | $0,00004929 |
| 2026-08-16 | $48.988 | $1.135,98 | $0,00004786 |
| 2026-08-15 | $53.559 | $3,10 | $0,00004901 |
| 2026-08-14 | $54.217 | $30,23 | $0,00005358 |
| 2026-08-13 | $53.608 | $99,87 | $0,00005424 |
| 2026-08-12 | $54.072 | $1.398,33 | $0,00005363 |
| 2026-08-11 | $51.206 | $5,90 | $0,00005410 |
| 2026-08-10 | $51.717 | $12,92 | $0,00005123 |
| 2026-08-09 | $51.299 | $78,90 | $0,00005174 |
| 2026-08-08 | $50.000 | $60,73 | $0,00005132 |
| 2026-08-07 | $49.576 | $113,12 | $0,00005002 |
| 2026-08-06 | $50.988 | $45,77 | $0,00004960 |
| 2026-08-05 | $50.605 | $31,92 | $0,00005101 |
| 2026-08-04 | $50.638 | $46,26 | $0,00005063 |
| 2026-08-03 | $50.216 | $233,18 | $0,00005066 |
| 2026-08-02 | $50.107 | $21,95 | $0,00005024 |
| 2026-08-01 | $50.694 | $1,29 | $0,00005013 |
| 2026-07-31 | $51.112 | $1,085 | $0,00005072 |
| 2026-07-30 | $51.199 | $10,89 | $0,00005113 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
