markkacy Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $58.988 | $29,97 | N/A |
| 2026-07-02 | $58.176 | $49,90 | $0,00005820 |
| 2026-07-01 | $55.500 | $619,54 | $0,00005552 |
| 2026-06-30 | $55.008 | $1.204,60 | $0,00005503 |
| 2026-06-29 | $53.693 | $334,30 | $0,00005372 |
| 2026-06-28 | $52.396 | $319,83 | $0,00005242 |
| 2026-06-27 | $50.501 | $8,31 | $0,00005052 |
| 2026-06-26 | $51.267 | $21,02 | $0,00005129 |
| 2026-06-25 | $42.133 | $14,50 | $0,00004215 |
| 2026-06-24 | $48.780 | $10,80 | $0,00004880 |
| 2026-06-23 | $49.991 | $235,12 | $0,00005001 |
| 2026-06-22 | $52.911 | $858,04 | $0,00005293 |
| 2026-06-21 | $52.227 | $21,51 | $0,00005225 |
| 2026-06-20 | $52.580 | $329,01 | $0,00005260 |
| 2026-06-19 | $50.828 | $519,03 | $0,00005085 |
| 2026-06-18 | $51.111 | $69,41 | $0,00005113 |
| 2026-06-17 | $52.982 | $81,26 | $0,00005300 |
| 2026-06-16 | $54.069 | $70,25 | $0,00005409 |
| 2026-06-15 | $54.367 | $4,69 | $0,00005439 |
| 2026-06-14 | $52.292 | $5,31 | $0,00005231 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
