markkacy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $57.297 | $330,71 | N/A |
| 2026-05-17 | $59.783 | $229,07 | $0,00005735 |
| 2026-05-16 | $60.550 | $856,35 | $0,00005951 |
| 2026-05-15 | $59.072 | $616,35 | $0,00006057 |
| 2026-05-14 | $60.921 | $1.474,61 | $0,00005939 |
| 2026-05-13 | $69.469 | $3.505,41 | $0,00006094 |
| 2026-05-12 | $60.673 | $1.424,71 | $0,00006985 |
| 2026-05-11 | $59.990 | $394,98 | $0,00006070 |
| 2026-05-10 | $57.107 | $17,41 | $0,00006001 |
| 2026-05-09 | $56.337 | $8,24 | $0,00005742 |
| 2026-05-08 | $53.952 | $120,12 | $0,00005639 |
| 2026-05-07 | $54.814 | $271,96 | $0,00005396 |
| 2026-05-06 | $53.008 | $203,62 | $0,00005511 |
| 2026-05-05 | $52.078 | $1.698,35 | $0,00005303 |
| 2026-05-04 | $57.580 | $4.458,32 | $0,00005210 |
| 2026-05-03 | $53.609 | $720,21 | $0,00005760 |
| 2026-05-02 | $55.558 | $33,68 | $0,00005363 |
| 2026-05-01 | $55.236 | $1,41 | $0,00005558 |
| 2026-04-30 | $55.262 | $9,59 | $0,00005528 |
| 2026-04-29 | $55.938 | $431,38 | $0,00005530 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
