MARS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $14.745,80 | $4,37 | N/A |
| 2026-05-18 | $15.422,72 | $16,02 | $0,00001475 |
| 2026-05-17 | $15.534,30 | $94,78 | $0,00001542 |
| 2026-05-16 | $15.534,30 | $94,78 | $0,00001553 |
| 2026-05-15 | $15.979,14 | $281,88 | $0,00001553 |
| 2026-05-14 | $14.456,61 | $216,46 | $0,00001594 |
| 2026-05-13 | $15.813,80 | $15,92 | $0,00001445 |
| 2026-05-12 | $16.202,05 | $4,96 | $0,00001581 |
| 2026-05-11 | $16.044,82 | $10,13 | $0,00001620 |
| 2026-05-10 | $16.020,63 | $10,11 | $0,00001604 |
| 2026-05-09 | $15.961,43 | $20,09 | $0,00001602 |
| 2026-05-08 | $15.720,57 | $47,13 | $0,00001598 |
| 2026-05-07 | $16.341,46 | $414,39 | $0,00001572 |
| 2026-05-06 | $17.694,49 | $5,09 | $0,00001634 |
| 2026-05-05 | $17.719,77 | $5,10 | $0,00001769 |
| 2026-05-03 | $17.437,41 | $8,04 | $0,00001772 |
| 2026-05-02 | $17.240,12 | $1.628,18 | $0,00001744 |
| 2026-05-01 | $16.927,09 | $345,02 | $0,00001725 |
| 2026-04-30 | $14.954,55 | $205,23 | $0,00001692 |
| 2026-04-29 | $14.954,55 | $205,23 | $0,00001497 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
