MARS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $11.676,01 | $16,60 | N/A |
| 2026-05-18 | $11.615,70 | $142,46 | $0,00001168 |
| 2026-05-17 | $12.221,71 | $12,31 | $0,00001165 |
| 2026-05-16 | $12.635,13 | $620,46 | $0,00001222 |
| 2026-05-15 | $13.181,24 | $32,80 | $0,00001264 |
| 2026-05-14 | $13.173,96 | $274,51 | $0,00001318 |
| 2026-05-13 | $14.044,11 | $444,71 | $0,00001318 |
| 2026-05-12 | $15.399,48 | $2.094,88 | $0,00001403 |
| 2026-05-11 | $18.065,02 | $55.937 | $0,00001540 |
| 2026-05-10 | $11.438,14 | $146,83 | $0,00001807 |
| 2026-05-09 | $11.438,14 | $146,83 | $0,00001144 |
| 2026-05-08 | $11.080,24 | $1,24 | $0,00001144 |
| 2026-05-07 | $11.215,78 | $13,92 | $0,00001108 |
| 2026-05-06 | $10.849,69 | $8,51 | $0,00001122 |
| 2026-05-05 | $10.485,40 | $19,98 | $0,00001085 |
| 2026-05-04 | $10.556,13 | $161,09 | $0,00001049 |
| 2026-05-03 | $10.515,14 | $265,67 | $0,00001054 |
| 2026-05-02 | $11.329,85 | $472,86 | $0,00001052 |
| 2026-05-01 | $10.388,08 | $6,24 | $0,00001140 |
| 2026-04-30 | $10.374,07 | $670,61 | $0,00001039 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
