Mars Ecosystem Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $155.472 | $173,12 | N/A |
| 2026-04-03 | $154.576 | $618,25 | $0,00023296 |
| 2026-04-02 | $160.603 | $217,64 | $0,00023176 |
| 2026-04-01 | $161.548 | $268,20 | $0,00024072 |
| 2026-03-31 | $160.322 | $175,95 | $0,00024222 |
| 2026-03-30 | $159.237 | $171,66 | $0,00024043 |
| 2026-03-29 | $159.897 | $22,26 | $0,00023876 |
| 2026-03-28 | $161.043 | $240,76 | $0,00023977 |
| 2026-03-27 | $164.437 | $215,27 | $0,00024147 |
| 2026-03-26 | $168.787 | $61,42 | $0,00024658 |
| 2026-03-25 | $166.400 | $100,92 | $0,00025308 |
| 2026-03-24 | $166.442 | $324,89 | $0,00024950 |
| 2026-03-23 | $163.782 | $102,47 | $0,00024959 |
| 2026-03-22 | $167.354 | $6,33 | $0,00024558 |
| 2026-03-21 | $167.436 | $142,89 | $0,00024999 |
| 2026-03-20 | $166.659 | $58,15 | $0,00025106 |
| 2026-03-19 | $169.564 | $37,64 | $0,00024999 |
| 2026-03-18 | $172.870 | $157,03 | $0,00025425 |
| 2026-03-17 | $174.832 | $183,90 | $0,00025920 |
| 2026-03-16 | $173.036 | $189,87 | $0,00026189 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
