Mars Ecosystem Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $166.218 | $360,12 | N/A |
| 2026-05-23 | $165.519 | $76,99 | $0,00024919 |
| 2026-05-22 | $166.294 | $98,24 | $0,00024813 |
| 2026-05-21 | $164.705 | $47,53 | $0,00024934 |
| 2026-05-20 | $163.045 | $1.240,59 | $0,00024692 |
| 2026-05-19 | $166.917 | $84,90 | $0,00024445 |
| 2026-05-18 | $169.381 | $49,55 | $0,00025023 |
| 2026-05-17 | $170.430 | $35,88 | $0,00025275 |
| 2026-05-16 | $173.471 | $132,90 | $0,00025522 |
| 2026-05-15 | $174.269 | $163,25 | $0,00026007 |
| 2026-05-14 | $172.810 | $343,18 | $0,00026131 |
| 2026-05-13 | $171.623 | $229,20 | $0,00025906 |
| 2026-05-12 | $173.049 | $222,16 | $0,00025736 |
| 2026-05-11 | $171.507 | $205,96 | $0,00025910 |
| 2026-05-10 | $168.348 | $62,98 | $0,00025711 |
| 2026-05-09 | $168.294 | $55,66 | $0,00025238 |
| 2026-05-08 | $166.365 | $498,03 | $0,00025230 |
| 2026-05-07 | $169.411 | $333,70 | $0,00024941 |
| 2026-05-06 | $165.463 | $31,30 | $0,00025397 |
| 2026-05-05 | $163.536 | $17,81 | $0,00024805 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
