MarsDAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $8.840.794 | $122.333 | N/A |
| 2026-05-14 | $9.406.135 | $198.433 | $0,112453 |
| 2026-05-13 | $10.213.077 | $255.824 | $0,119738 |
| 2026-05-12 | $8.600.002 | $155.188 | $0,130010 |
| 2026-05-11 | $10.073.030 | $103.810 | $0,109454 |
| 2026-05-10 | $10.335.304 | $199.491 | $0,128376 |
| 2026-05-09 | $10.268.438 | $571.137 | $0,131593 |
| 2026-05-08 | $6.674.391 | $126.791 | $0,130753 |
| 2026-05-07 | $6.216.826 | $365.895 | $0,084964 |
| 2026-05-06 | $4.033.824 | $191.760 | $0,079270 |
| 2026-05-05 | $3.198.067 | $43.800 | $0,051344 |
| 2026-05-04 | $3.092.499 | $99.337 | $0,04071075 |
| 2026-05-03 | $3.140.654 | $82.741 | $0,03936690 |
| 2026-05-02 | $2.441.391 | $27.823 | $0,03997984 |
| 2026-05-01 | $2.441.201 | $22.237 | $0,03107842 |
| 2026-04-30 | $2.515.674 | $37.524 | $0,03111880 |
| 2026-04-29 | $2.364.336 | $51.727 | $0,03202630 |
| 2026-04-28 | $2.152.401 | $51.765 | $0,03019824 |
| 2026-04-27 | $2.306.180 | $105.838 | $0,02739964 |
| 2026-04-26 | $2.067.942 | $124.787 | $0,02935721 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
