MarsDAO Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $1.737.635 | $42.106 | N/A |
| 2026-06-28 | $1.830.977 | $31.346 | $0,01960922 |
| 2026-06-27 | $1.808.138 | $61.889 | $0,02066259 |
| 2026-06-26 | $1.632.804 | $47.937 | $0,02040485 |
| 2026-06-25 | $1.749.482 | $143.287 | $0,01843542 |
| 2026-06-24 | $3.601.547 | $35.875 | $0,01974291 |
| 2026-06-23 | $3.703.069 | $37.676 | $0,04049829 |
| 2026-06-22 | $3.919.104 | $41.902 | $0,04184628 |
| 2026-06-21 | $3.947.491 | $37.702 | $0,04420710 |
| 2026-06-20 | $3.649.833 | $33.033 | $0,04456758 |
| 2026-06-19 | $3.866.690 | $39.227 | $0,04103356 |
| 2026-06-18 | $3.675.854 | $47.956 | $0,04363562 |
| 2026-06-17 | $4.134.050 | $86.679 | $0,04135009 |
| 2026-06-16 | $2.997.175 | $49.531 | $0,04661288 |
| 2026-06-15 | $3.030.877 | $37.059 | $0,03382252 |
| 2026-06-14 | $3.088.949 | $63.675 | $0,03424003 |
| 2026-06-13 | $2.961.906 | $53.542 | $0,03481811 |
| 2026-06-12 | $3.244.497 | $41.955 | $0,03342512 |
| 2026-06-11 | $3.488.870 | $66.968 | $0,03658449 |
| 2026-06-10 | $4.002.039 | $36.012 | $0,03941347 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
