MarsDAO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $580.813 | $1.488,21 | N/A |
| 2026-10-02 | $465.911 | $410,35 | $0,00655445 |
| 2026-10-01 | $423.961 | $5.964,02 | $0,00525779 |
| 2026-09-30 | $556.391 | $1.499,40 | $0,00478438 |
| 2026-09-29 | $574.826 | $1.386,46 | $0,00627885 |
| 2026-09-28 | $597.843 | $2.192,84 | $0,00648690 |
| 2026-09-27 | $623.624 | $3.296,18 | $0,00674664 |
| 2026-09-26 | $474.668 | $1.039,85 | $0,00703758 |
| 2026-09-25 | $569.288 | $3.950,20 | $0,00535661 |
| 2026-09-24 | $625.151 | $5.180,54 | $0,00642440 |
| 2026-09-23 | $634.606 | $3.097,84 | $0,00705481 |
| 2026-09-22 | $684.277 | $1.674,70 | $0,00716151 |
| 2026-09-21 | $733.011 | $1.418,13 | $0,00772205 |
| 2026-09-20 | $697.963 | $1.757,54 | $0,00827201 |
| 2026-09-19 | $737.034 | $8.342,71 | $0,00787649 |
| 2026-09-18 | $795.066 | $10.409,12 | $0,00831741 |
| 2026-09-17 | $775.220 | $3.694,40 | $0,00897229 |
| 2026-09-16 | $823.781 | $5.455,52 | $0,00874833 |
| 2026-09-15 | $1.006.773 | $810,54 | $0,00929634 |
| 2026-09-14 | $1.049.655 | $125,09 | $0,01136141 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
