MarsDog Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $36.500 | $12,45 | N/A |
| 2026-07-14 | $36.597 | $8,99 | $0,00000235 |
| 2026-07-13 | $35.721 | $170,58 | $0,00000229 |
| 2026-07-12 | $36.534 | $2,02 | $0,00000234 |
| 2026-07-11 | $36.561 | $13,95 | $0,00000235 |
| 2026-07-10 | $36.554 | $36,13 | $0,00000234 |
| 2026-07-09 | $36.029 | $5,42 | $0,00000231 |
| 2026-07-08 | $36.015 | $262,13 | $0,00000231 |
| 2026-07-07 | $36.502 | $53,74 | $0,00000234 |
| 2026-07-06 | $37.199 | $26,54 | $0,00000239 |
| 2026-07-05 | $37.392 | $146,56 | $0,00000240 |
| 2026-07-04 | $36.717 | $171,82 | $0,00000236 |
| 2026-07-03 | $36.796 | $131,98 | $0,00000236 |
| 2026-07-02 | $36.672 | $1.576,37 | $0,00000235 |
| 2026-07-01 | $38.054 | $3.548,23 | $0,00000244 |
| 2026-06-30 | $32.861 | $171,83 | $0,00000210 |
| 2026-06-29 | $33.594 | $336,19 | $0,00000215 |
| 2026-06-28 | $32.542 | $9.499,20 | $0,00000208 |
| 2026-06-27 | $63.472 | $18.402,69 | $0,00000400 |
| 2026-06-26 | $164.148 | $1.637,97 | $0,00001028 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
