Marvell Technology (bStocks Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $7.567.087 | $2.064.636 | N/A |
| 2026-10-15 | $7.150.168 | $1.328.360 | $238,60 |
| 2026-10-14 | $8.340.290 | $1.649.886 | $238,50 |
| 2026-10-13 | $8.037.351 | $1.078.076 | $269,97 |
| 2026-10-12 | $8.248.138 | $99.545 | $261,51 |
| 2026-10-11 | $8.135.817 | $60.818 | $277,31 |
| 2026-10-10 | $8.033.787 | $1.374.016 | $276,93 |
| 2026-10-09 | $8.542.473 | $2.505.310 | $274,54 |
| 2026-10-08 | $8.900.718 | $1.906.969 | $274,04 |
| 2026-10-07 | $9.347.844 | $4.066.292 | $285,94 |
| 2026-10-06 | $8.674.903 | $885.081 | $288,41 |
| 2026-10-05 | $8.530.621 | $197.297 | $272,50 |
| 2026-10-04 | $8.436.012 | $86.841 | $275,86 |
| 2026-10-03 | $8.640.121 | $1.839.416 | $272,81 |
| 2026-10-02 | $7.591.521 | $672.443 | $273,22 |
| 2026-10-01 | $7.499.179 | $350.279 | $268,95 |
| 2026-09-30 | $7.578.081 | $369.295 | $264,43 |
| 2026-09-29 | $7.274.856 | $745.150 | $264,80 |
| 2026-09-28 | $7.643.153 | $111.872 | $252,42 |
| 2026-09-27 | $7.477.433 | $48.712 | $262,34 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
