Marvell Technology • Robinhood Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-28 | $15.406,58 | $19.553,55 | N/A |
| 2026-08-27 | $6.382,11 | $1.915,89 | $223,85 |
| 2026-08-26 | $4.461,13 | $61,78 | $254,41 |
| 2026-08-25 | $4.209,28 | $1.075,73 | $244,71 |
| 2026-08-24 | $11.454,53 | $537,15 | $230,90 |
| 2026-08-22 | $11.642,83 | $1.258,56 | $234,10 |
| 2026-08-21 | $11.923,47 | $460,74 | $237,94 |
| 2026-08-20 | $11.791,03 | $9.461,71 | $243,68 |
| 2026-08-19 | $10.544,96 | $7.960,60 | $240,97 |
| 2026-08-18 | $5.757,36 | $98,49 | $215,51 |
| 2026-08-17 | $5.962,74 | $50,22 | $227,27 |
| 2026-08-15 | $5.595,08 | $121,49 | $235,37 |
| 2026-08-14 | $9.509,84 | $2.718,72 | $220,86 |
| 2026-08-13 | $9.262,25 | $300,63 | $228,04 |
| 2026-08-12 | $7.567,18 | $3.489,42 | $222,10 |
| 2026-08-11 | $7.492,83 | $2.476,56 | $212,78 |
| 2026-08-10 | $6.844,21 | $78,50 | $210,69 |
| 2026-08-09 | $6.871,64 | $1.509,32 | $221,16 |
| 2026-08-08 | $6.688,49 | $4.472,30 | $222,05 |
| 2026-08-07 | $6.255,52 | $982,96 | $216,13 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
