Marvell Technology Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $3.787.137 | $19.175,28 | N/A |
| 2026-10-26 | $3.683.342 | $119.853 | $235,40 |
| 2026-10-25 | $3.665.805 | $95.934 | $229,56 |
| 2026-10-24 | $3.640.080 | $42.365 | $228,47 |
| 2026-10-23 | $3.494.723 | $43.501 | $227,49 |
| 2026-10-22 | $3.787.341 | $5.871,48 | $219,90 |
| 2026-10-21 | $3.925.881 | $37.737 | $238,50 |
| 2026-10-20 | $3.782.120 | $54.547 | $247,40 |
| 2026-10-19 | $3.706.409 | $48,30 | $237,62 |
| 2026-10-18 | $3.620.280 | $29,68 | $232,81 |
| 2026-10-17 | $3.612.274 | $40.372 | $227,40 |
| 2026-10-16 | $3.780.496 | $186.401 | $227,38 |
| 2026-10-15 | $3.750.650 | $212.086 | $238,41 |
| 2026-10-14 | $4.263.164 | $34.045 | $238,31 |
| 2026-10-13 | $3.887.002 | $808.924 | $269,88 |
| 2026-10-12 | $4.094.785 | $25.414 | $261,27 |
| 2026-10-11 | $4.085.281 | $24.776 | $276,92 |
| 2026-10-10 | $4.062.392 | $98.365 | $276,27 |
| 2026-10-09 | $4.049.595 | $147.394 | $274,52 |
| 2026-10-08 | $4.220.958 | $37.033 | $273,66 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
