Marvell xStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $321.249 | $1.154,53 | N/A |
| 2026-04-07 | $324.466 | $1.360,53 | $107,73 |
| 2026-04-06 | $324.466 | $1.360,53 | $108,81 |
| 2026-04-04 | $307.279 | $50,67 | $108,81 |
| 2026-04-03 | $307.279 | $605,08 | $103,04 |
| 2026-04-02 | $397.538 | $6.287,96 | $103,04 |
| 2026-04-01 | $383.673 | $42.458 | $106,54 |
| 2026-03-31 | $329.070 | $197,76 | $102,82 |
| 2026-03-30 | $329.070 | $197,76 | $88,19 |
| 2026-03-29 | $351.955 | $263,68 | $88,19 |
| 2026-03-28 | $351.955 | $277,26 | $94,32 |
| 2026-03-27 | $368.280 | $872,36 | $94,32 |
| 2026-03-26 | $367.111 | $6.264,02 | $98,70 |
| 2026-03-25 | $361.220 | $227,48 | $98,35 |
| 2026-03-24 | $334.636 | $91,07 | $96,77 |
| 2026-03-23 | $334.636 | $91,07 | $89,65 |
| 2026-03-22 | $330.721 | $844,81 | $89,65 |
| 2026-03-21 | $330.671 | $844,81 | $88,60 |
| 2026-03-20 | $326.272 | $240,69 | $88,60 |
| 2026-03-19 | $337.605 | $438,58 | $87,42 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
