Marvell xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $5.869.026 | $111.500 | N/A |
| 2026-08-28 | $5.424.943 | $90.642 | $216,19 |
| 2026-08-27 | $6.134.586 | $15.084,62 | $223,07 |
| 2026-08-26 | $5.618.112 | $51.444 | $256,31 |
| 2026-08-25 | $4.975.595 | $63.061 | $242,00 |
| 2026-08-24 | $4.729.107 | $76,48 | $230,25 |
| 2026-08-23 | $4.679.926 | $71,05 | $239,32 |
| 2026-08-22 | $4.680.275 | $87.710 | $236,83 |
| 2026-08-21 | $4.796.781 | $88.975 | $236,84 |
| 2026-08-20 | $4.576.789 | $114.388 | $248,89 |
| 2026-08-19 | $4.112.206 | $19.666,24 | $240,45 |
| 2026-08-18 | $5.738.107 | $38.418 | $214,46 |
| 2026-08-17 | $5.332.019 | $267,49 | $230,18 |
| 2026-08-16 | $5.297.382 | $88,19 | $222,91 |
| 2026-08-15 | $5.301.260 | $41.883 | $221,46 |
| 2026-08-14 | $5.224.966 | $12.836,34 | $221,48 |
| 2026-08-13 | $5.028.210 | $16.762,95 | $224,26 |
| 2026-08-12 | $4.986.082 | $4.253,13 | $216,57 |
| 2026-08-11 | $4.952.338 | $24.190 | $213,71 |
| 2026-08-10 | $5.007.300 | $242,05 | $213,57 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
