Marvell xStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $859.801 | $23.898 | N/A |
| 2026-05-29 | $871.987 | $11.577,71 | $199,48 |
| 2026-05-28 | $849.125 | $46.474 | $207,73 |
| 2026-05-27 | $825.093 | $60.635 | $205,01 |
| 2026-05-26 | $932.216 | $153,70 | $218,13 |
| 2026-05-25 | $875.927 | $255,39 | $244,79 |
| 2026-05-24 | $702.217 | $364,61 | $230,01 |
| 2026-05-23 | $761.341 | $1.572,52 | $184,39 |
| 2026-05-22 | $723.119 | $3.947,01 | $199,92 |
| 2026-05-21 | $708.828 | $9.940,22 | $189,88 |
| 2026-05-20 | $744.919 | $7.363,48 | $186,13 |
| 2026-05-19 | $709.185 | $56.667 | $179,02 |
| 2026-05-18 | $772.684 | $17,55 | $171,80 |
| 2026-05-17 | $625.096 | $88,87 | $196,27 |
| 2026-05-16 | $700.724 | $7.274,63 | $158,78 |
| 2026-05-15 | $722.716 | $23.830 | $177,99 |
| 2026-05-14 | $699.984 | $2.861,08 | $183,61 |
| 2026-05-13 | $631.359 | $2.215,38 | $184,14 |
| 2026-05-12 | $646.207 | $22.288 | $164,87 |
| 2026-05-11 | $797.426 | $48,04 | $170,11 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
