Marvin The Robot Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $18.119,02 | $4,42 | N/A |
| 2026-05-24 | $17.364,60 | $9,83 | $0,00228047 |
| 2026-05-23 | $18.043,81 | $14,65 | $0,00218499 |
| 2026-05-22 | $18.220,67 | $4,45 | $0,00227046 |
| 2026-05-21 | $18.209,14 | $4,45 | $0,00229564 |
| 2026-05-20 | $18.204,05 | $4,43 | $0,00229225 |
| 2026-05-19 | $18.234,10 | $4,46 | $0,00228084 |
| 2026-05-18 | $18.764,36 | $4,59 | $0,00229289 |
| 2026-05-17 | $18.606,01 | $4,57 | $0,00235929 |
| 2026-05-16 | $18.906,33 | $4,65 | $0,00234196 |
| 2026-05-15 | $19.238,93 | $4,73 | $0,00238200 |
| 2026-05-14 | $19.285,32 | $4,75 | $0,00242084 |
| 2026-05-13 | $19.383,85 | $4,78 | $0,00242667 |
| 2026-05-12 | $19.823,59 | $4,89 | $0,00243907 |
| 2026-05-11 | $19.814,46 | $4,89 | $0,00249441 |
| 2026-05-10 | $19.662,30 | $4,86 | $0,00249326 |
| 2026-05-09 | $19.322,58 | $4,79 | $0,00247411 |
| 2026-05-08 | $19.443,46 | $4,81 | $0,00243482 |
| 2026-05-07 | $19.792,91 | $7,12 | $0,00244621 |
| 2026-05-06 | $20.216 | $5,02 | $0,00249055 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
