Marvin The Robot Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-13 | $15.533,00 | $3,75 | N/A |
| 2026-07-12 | $15.691,71 | $3,79 | $0,00197449 |
| 2026-07-11 | $15.646,83 | $3,78 | $0,00196884 |
| 2026-07-10 | $15.579,22 | $3,77 | $0,00196034 |
| 2026-07-09 | $18.115,50 | $3,68 | $0,00191249 |
| 2026-07-08 | $15.030,91 | $3,65 | $0,00189134 |
| 2026-07-07 | $15.322,99 | $3,72 | $0,00192809 |
| 2026-07-06 | $15.078,99 | $3,67 | $0,00189739 |
| 2026-07-05 | $15.232,02 | $3,71 | $0,00191665 |
| 2026-07-04 | $15.228,70 | $3,71 | $0,00191623 |
| 2026-07-03 | $15.123,43 | $3,69 | $0,00190298 |
| 2026-07-02 | $14.579,55 | $30,22 | $0,00183455 |
| 2026-07-01 | $13.780,95 | $3,34 | $0,00173406 |
| 2026-06-28 | $13.655,18 | $3,32 | $0,00171823 |
| 2026-06-27 | $13.727,18 | $3,34 | $0,00172729 |
| 2026-06-26 | $13.445,45 | $3,27 | $0,00169184 |
| 2026-06-25 | $13.484,09 | $3,28 | $0,00169671 |
| 2026-06-24 | $14.188,11 | $3,46 | $0,00178529 |
| 2026-06-23 | $14.297,39 | $3,49 | $0,00179904 |
| 2026-06-22 | $15.232,84 | $3,72 | $0,00191675 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
