Marvin The Robot Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $18.868,97 | $122,92 | N/A |
| 2026-04-07 | $17.707,06 | $48,60 | $0,00237429 |
| 2026-04-06 | $17.630,82 | $24,92 | $0,00224830 |
| 2026-04-05 | $17.630,82 | $24,92 | $0,00223627 |
| 2026-04-04 | $17.459,11 | $15,53 | $0,00223627 |
| 2026-04-03 | $17.494,07 | $55,89 | $0,00219688 |
| 2026-04-02 | $18.024,59 | $22,37 | $0,00219904 |
| 2026-04-01 | $17.755,79 | $50,35 | $0,00226804 |
| 2026-03-31 | $17.231,40 | $14,11 | $0,00223421 |
| 2026-03-30 | $16.947,82 | $18,32 | $0,00216823 |
| 2026-03-29 | $16.979,30 | $12,63 | $0,00213255 |
| 2026-03-28 | $17.377,46 | $35,52 | $0,00213651 |
| 2026-03-27 | $17.539,82 | $84,48 | $0,00218903 |
| 2026-03-26 | $18.274,09 | $55,60 | $0,00220704 |
| 2026-03-25 | $18.340,43 | $56,69 | $0,00229943 |
| 2026-03-24 | $17.995,55 | $67,72 | $0,00230724 |
| 2026-03-23 | $17.552,63 | $60,32 | $0,00226438 |
| 2026-03-22 | $17.521,50 | $60,17 | $0,00221015 |
| 2026-03-21 | $18.066,98 | $30,78 | $0,00220473 |
| 2026-03-20 | $18.066,98 | $30,78 | $0,00227622 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
