MaryJaneCoin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $139.344 | $265,34 | N/A |
| 2026-07-07 | $145.331 | $422,24 | $0,00014533 |
| 2026-07-06 | $144.702 | $830,24 | $0,00014470 |
| 2026-07-05 | $159.644 | $400,35 | $0,00015964 |
| 2026-07-04 | $159.160 | $3.658,97 | $0,00015916 |
| 2026-07-03 | $202.792 | $1.710,51 | $0,00020279 |
| 2026-07-02 | $210.103 | $2.092,56 | $0,00021010 |
| 2026-07-01 | $195.336 | $2.117,48 | $0,00019534 |
| 2026-06-30 | $184.263 | $40,29 | $0,00018426 |
| 2026-06-29 | $187.271 | $205,50 | $0,00018727 |
| 2026-06-28 | $177.465 | $2.123,76 | $0,00017747 |
| 2026-06-27 | $137.022 | $2.252,04 | $0,00013702 |
| 2026-06-26 | $171.349 | $3.575,10 | $0,00017135 |
| 2026-06-25 | $195.751 | $1.649,77 | $0,00019575 |
| 2026-06-24 | $198.582 | $1.027,39 | $0,00019858 |
| 2026-06-23 | $229.632 | $1.405,05 | $0,00022963 |
| 2026-06-22 | $230.509 | $28.153 | $0,00023051 |
| 2026-06-21 | $163.257 | $13,47 | $0,00016326 |
| 2026-06-20 | $162.733 | $1.049,77 | $0,00016273 |
| 2026-06-19 | $166.854 | $263,47 | $0,00016685 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
