Masa Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-20 | $219.258 | $3,52 | N/A |
| 2026-08-19 | $221.177 | $37,50 | $0,00019169 |
| 2026-08-15 | $278.250 | $36,48 | $0,00019336 |
| 2026-08-14 | $278.246 | $36,48 | $0,00024319 |
| 2026-08-13 | $222.080 | $82,92 | $0,00024319 |
| 2026-08-12 | $281.298 | $1,052 | $0,00019410 |
| 2026-08-11 | $281.198 | $74,49 | $0,00019103 |
| 2026-08-10 | $284.553 | $19,32 | $0,00019096 |
| 2026-08-09 | $286.139 | $343,24 | $0,00019324 |
| 2026-08-08 | $291.629 | $18,19 | $0,00019431 |
| 2026-08-04 | $373.761 | $4,58 | $0,00019804 |
| 2026-08-03 | $290.356 | $49,89 | $0,00025382 |
| 2026-08-02 | $375.325 | $3,96 | $0,00019718 |
| 2026-08-01 | $376.651 | $15,19 | $0,00025488 |
| 2026-07-31 | $376.650 | $15,19 | $0,00025578 |
| 2026-07-30 | $291.663 | $235,84 | $0,00025578 |
| 2026-07-29 | $325.625 | $5,46 | $0,00019806 |
| 2026-07-28 | $325.824 | $285,54 | $0,00022113 |
| 2026-07-27 | $330.823 | $135,01 | $0,00022126 |
| 2026-07-26 | $330.813 | $135,01 | $0,00022466 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
