Mascot of the Trenches Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $8.681,81 | $20,11 | N/A |
| 2026-10-27 | $8.728,43 | $21,84 | $0,00000869 |
| 2026-10-26 | $8.897,54 | $240,47 | $0,00000874 |
| 2026-10-25 | $8.658,18 | $191,04 | $0,00000891 |
| 2026-10-23 | $8.598,87 | $85,33 | $0,00000867 |
| 2026-10-22 | $9.153,81 | $3,79 | $0,00000861 |
| 2026-10-21 | $9.110,41 | $23,17 | $0,00000916 |
| 2026-10-20 | $8.857,24 | $21,57 | $0,00000912 |
| 2026-10-16 | $9.079,22 | $50,88 | $0,00000887 |
| 2026-10-15 | $9.080,54 | $50,89 | $0,00000909 |
| 2026-10-13 | $9.200,94 | $51,58 | $0,00000909 |
| 2026-10-12 | $9.767,05 | $54,73 | $0,00000921 |
| 2026-10-11 | $9.562,16 | $97,75 | $0,00000978 |
| 2026-10-10 | $9.483,94 | $193,90 | $0,00000957 |
| 2026-10-09 | $9.659,84 | $98,75 | $0,00000949 |
| 2026-10-07 | $9.988,66 | $2,64 | $0,00000967 |
| 2026-10-05 | $10.465,28 | $210,06 | $0,00001000 |
| 2026-10-04 | $10.465,69 | $210,99 | $0,00001047 |
| 2026-10-03 | $10.908,58 | $224,58 | $0,00001048 |
| 2026-10-02 | $11.409,73 | $228,45 | $0,00001092 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
