Mascot of the Trenches Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $12.727,77 | $1,54 | N/A |
| 2026-04-15 | $12.549,50 | $63,61 | $0,00001274 |
| 2026-04-14 | $13.183,44 | $496,84 | $0,00001256 |
| 2026-04-13 | $14.833,53 | $13,75 | $0,00001320 |
| 2026-04-12 | $15.247,23 | $31,37 | $0,00001485 |
| 2026-04-11 | $15.070,32 | $10,83 | $0,00001526 |
| 2026-04-10 | $14.461,46 | $19,96 | $0,00001508 |
| 2026-04-09 | $14.450,55 | $61,53 | $0,00001447 |
| 2026-04-08 | $15.172,76 | $52,80 | $0,00001446 |
| 2026-04-07 | $14.070,65 | $32,32 | $0,00001519 |
| 2026-04-06 | $14.006,89 | $27,63 | $0,00001409 |
| 2026-04-05 | $14.000,43 | $7,88 | $0,00001402 |
| 2026-04-04 | $13.803,73 | $39,43 | $0,00001401 |
| 2026-04-03 | $13.558,48 | $76,99 | $0,00001390 |
| 2026-04-02 | $13.567,82 | $15,94 | $0,00001357 |
| 2026-04-01 | $13.704,32 | $42,39 | $0,00001351 |
| 2026-03-31 | $13.587,54 | $3,37 | $0,00001396 |
| 2026-03-30 | $13.374,23 | $168,50 | $0,00001360 |
| 2026-03-29 | $13.955,09 | $468,16 | $0,00001339 |
| 2026-03-28 | $12.886,53 | $9,66 | $0,00001405 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
