MASQ Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $314.072 | $465,62 | N/A |
| 2026-08-13 | $303.759 | $44,18 | $0,00913545 |
| 2026-08-12 | $305.986 | $44,50 | $0,00883549 |
| 2026-08-09 | $317.045 | $130,67 | $0,00890026 |
| 2026-08-08 | $320.704 | $132,93 | $0,00922192 |
| 2026-08-07 | $329.868 | $10,62 | $0,00932835 |
| 2026-08-06 | $324.854 | $45,98 | $0,00959490 |
| 2026-08-05 | $322.381 | $45,63 | $0,00944907 |
| 2026-08-04 | $311.842 | $52,25 | $0,00937715 |
| 2026-08-03 | $321.675 | $9,40 | $0,00907058 |
| 2026-08-02 | $323.873 | $84,02 | $0,00935661 |
| 2026-08-01 | $324.681 | $36,56 | $0,00942055 |
| 2026-07-31 | $337.327 | $161,82 | $0,00944402 |
| 2026-07-30 | $324.280 | $11,83 | $0,00981187 |
| 2026-07-29 | $330.452 | $70,45 | $0,00943237 |
| 2026-07-28 | $324.174 | $257,11 | $0,00961190 |
| 2026-07-27 | $343.431 | $35,82 | $0,00942929 |
| 2026-07-26 | $332.988 | $349,42 | $0,00998941 |
| 2026-07-25 | $338.070 | $239,67 | $0,00968565 |
| 2026-07-24 | $344.850 | $446,29 | $0,00983348 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
