MASQ Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $241.426 | $1.131,09 | N/A |
| 2026-10-23 | $243.706 | $744,68 | $0,00702238 |
| 2026-10-22 | $269.695 | $200,72 | $0,00708870 |
| 2026-10-21 | $262.764 | $90,45 | $0,00784466 |
| 2026-10-20 | $285.743 | $45,24 | $0,00764306 |
| 2026-10-19 | $282.033 | $36,03 | $0,00831144 |
| 2026-10-18 | $252.913 | $351,12 | $0,00820352 |
| 2026-10-17 | $270.467 | $950,78 | $0,00735651 |
| 2026-10-16 | $281.710 | $66,13 | $0,00786711 |
| 2026-10-15 | $266.542 | $155,46 | $0,00819414 |
| 2026-10-14 | $285.995 | $43,26 | $0,00775293 |
| 2026-10-13 | $280.146 | $42,38 | $0,00831876 |
| 2026-10-12 | $296.727 | $19,01 | $0,00814865 |
| 2026-10-11 | $290.666 | $49,36 | $0,00863094 |
| 2026-10-10 | $281.600 | $8,19 | $0,00845464 |
| 2026-10-08 | $294.298 | $30,06 | $0,00819093 |
| 2026-10-07 | $304.154 | $10,38 | $0,00856028 |
| 2026-10-05 | $312.611 | $58,01 | $0,00884697 |
| 2026-10-04 | $310.674 | $57,65 | $0,00909296 |
| 2026-10-03 | $309.128 | $34,90 | $0,00903662 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
