MASQ Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $505.036 | $1.349,60 | N/A |
| 2026-03-23 | $502.256 | $5,00 | $0,01469550 |
| 2026-03-22 | $514.051 | $2,96 | $0,01460919 |
| 2026-03-21 | $523.586 | $33,35 | $0,01480541 |
| 2026-03-20 | $521.008 | $689,08 | $0,01522960 |
| 2026-03-19 | $520.166 | $1.439,52 | $0,01515462 |
| 2026-03-18 | $564.353 | $519,60 | $0,01513012 |
| 2026-03-17 | $561.164 | $1.457,38 | $0,01641540 |
| 2026-03-16 | $504.391 | $972,44 | $0,01626725 |
| 2026-03-15 | $511.024 | $16,74 | $0,01467128 |
| 2026-03-14 | $502.307 | $708,96 | $0,01487164 |
| 2026-03-13 | $487.834 | $102,53 | $0,01461067 |
| 2026-03-12 | $489.645 | $584,33 | $0,01415854 |
| 2026-03-11 | $487.393 | $85,33 | $0,01426674 |
| 2026-03-10 | $477.541 | $458,21 | $0,01417685 |
| 2026-03-09 | $464.425 | $1.456,44 | $0,01389029 |
| 2026-03-08 | $467.499 | $1.012,98 | $0,01350880 |
| 2026-03-07 | $455.997 | $3.603,86 | $0,01359923 |
| 2026-03-06 | $458.740 | $88,96 | $0,01325641 |
| 2026-03-05 | $466.932 | $513,87 | $0,01334344 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
