MVL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $21.659.661 | $501.690 | N/A |
| 2026-08-06 | $21.522.379 | $37.919 | $0,00077904 |
| 2026-08-05 | $21.575.497 | $77.953 | $0,00077410 |
| 2026-08-04 | $21.211.258 | $48.013 | $0,00077601 |
| 2026-08-03 | $21.481.526 | $232.415 | $0,00076291 |
| 2026-08-02 | $21.594.961 | $291.707 | $0,00077263 |
| 2026-08-01 | $21.572.816 | $2.500.815 | $0,00077671 |
| 2026-07-31 | $22.321.675 | $40.199 | $0,00077592 |
| 2026-07-30 | $22.253.896 | $93.701 | $0,00080285 |
| 2026-07-29 | $23.259.244 | $66.531 | $0,00080041 |
| 2026-07-28 | $23.544.673 | $54.357 | $0,00083657 |
| 2026-07-27 | $24.427.051 | $28.268 | $0,00084684 |
| 2026-07-26 | $24.067.073 | $24.266 | $0,00087858 |
| 2026-07-25 | $24.308.052 | $60.351 | $0,00086563 |
| 2026-07-24 | $24.105.598 | $23.763 | $0,00087430 |
| 2026-07-23 | $24.114.411 | $42.843 | $0,00086702 |
| 2026-07-22 | $24.066.777 | $181.387 | $0,00086733 |
| 2026-07-21 | $24.313.503 | $41.557 | $0,00086562 |
| 2026-07-20 | $23.934.599 | $78.091 | $0,00087449 |
| 2026-07-19 | $24.112.589 | $88.556 | $0,00086087 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
