MVL Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $24.501.864 | $80.952 | N/A |
| 2026-11-05 | $25.915.837 | $84.663 | $0,00088127 |
| 2026-11-04 | $26.101.887 | $13.615,23 | $0,00093213 |
| 2026-11-03 | $25.580.991 | $60.710 | $0,00093882 |
| 2026-11-02 | $25.723.325 | $316.500 | $0,00092008 |
| 2026-11-01 | $26.071.896 | $41.575 | $0,00092520 |
| 2026-10-31 | $26.671.979 | $44.033 | $0,00093774 |
| 2026-10-30 | $26.199.227 | $63.804 | $0,00095932 |
| 2026-10-29 | $26.706.229 | $31.692 | $0,00094232 |
| 2026-10-28 | $26.631.560 | $71.217 | $0,00096055 |
| 2026-10-27 | $26.929.737 | $116.651 | $0,00095787 |
| 2026-10-26 | $27.506.572 | $1.472.565 | $0,00096859 |
| 2026-10-25 | $27.733.299 | $50.502 | $0,00098934 |
| 2026-10-24 | $27.909.110 | $78.244 | $0,00099749 |
| 2026-10-23 | $27.449.513 | $105.834 | $0,00100382 |
| 2026-10-22 | $27.326.855 | $72.346 | $0,00098729 |
| 2026-10-21 | $27.108.541 | $20.380 | $0,00098288 |
| 2026-10-20 | $26.885.434 | $17.980,79 | $0,00097502 |
| 2026-10-19 | $26.879.223 | $31.653 | $0,00096700 |
| 2026-10-18 | $28.338.468 | $20.296 | $0,00096678 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
