MVL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $26.419.770 | $109.058 | N/A |
| 2026-06-22 | $27.251.417 | $14.131,07 | $0,00094999 |
| 2026-06-21 | $27.255.317 | $21.699 | $0,00097974 |
| 2026-06-20 | $27.260.835 | $41.344 | $0,00098029 |
| 2026-06-19 | $27.139.943 | $37.177 | $0,00098058 |
| 2026-06-18 | $28.223.733 | $29.396 | $0,00097618 |
| 2026-06-17 | $28.752.179 | $39.092 | $0,00101502 |
| 2026-06-16 | $29.240.923 | $67.510 | $0,00103413 |
| 2026-06-15 | $29.212.362 | $46.789 | $0,00105174 |
| 2026-06-14 | $28.925.579 | $46.822 | $0,00105066 |
| 2026-06-13 | $28.039.621 | $53.892 | $0,00104038 |
| 2026-06-12 | $27.951.365 | $49.503 | $0,00100858 |
| 2026-06-11 | $27.384.857 | $62.924 | $0,00100534 |
| 2026-06-10 | $27.185.556 | $48.231 | $0,00098496 |
| 2026-06-09 | $27.515.534 | $113.022 | $0,00097876 |
| 2026-06-08 | $27.079.394 | $82.857 | $0,00098963 |
| 2026-06-07 | $26.499.476 | $83.278 | $0,00097400 |
| 2026-06-06 | $26.790.903 | $238.411 | $0,00095301 |
| 2026-06-05 | $29.366.233 | $93.756 | $0,00096329 |
| 2026-06-04 | $30.532.798 | $86.031 | $0,00105618 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
