MVL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-21 | $29.905.195 | $104.734 | N/A |
| 2026-09-20 | $29.669.274 | $117.737 | $0,00107561 |
| 2026-09-19 | $29.003.360 | $85.210 | $0,00106713 |
| 2026-09-18 | $27.958.152 | $70.865 | $0,00104318 |
| 2026-09-17 | $28.361.800 | $91.756 | $0,00100558 |
| 2026-09-16 | $28.739.320 | $164.570 | $0,00102010 |
| 2026-09-15 | $31.584.398 | $243.846 | $0,00103368 |
| 2026-09-14 | $31.732.947 | $556.218 | $0,00113601 |
| 2026-09-13 | $29.932.558 | $145.696 | $0,00114135 |
| 2026-09-12 | $28.939.973 | $129.464 | $0,00107660 |
| 2026-09-11 | $29.216.814 | $411.564 | $0,00104090 |
| 2026-09-10 | $29.135.821 | $426.088 | $0,00105085 |
| 2026-09-09 | $26.980.846 | $143.698 | $0,00104794 |
| 2026-09-08 | $26.465.793 | $179.549 | $0,00097043 |
| 2026-09-07 | $26.185.156 | $45.343 | $0,00095191 |
| 2026-09-06 | $25.963.279 | $28.507 | $0,00094181 |
| 2026-09-05 | $25.836.943 | $65.338 | $0,00093383 |
| 2026-09-04 | $26.214.773 | $42.110 | $0,00092929 |
| 2026-09-03 | $25.559.922 | $250.584 | $0,00094288 |
| 2026-09-02 | $25.147.497 | $182.960 | $0,00091932 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
