Massa Bridged USDT (Massa) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $4.170,87 | $430,36 | N/A |
| 2026-06-04 | $4.170,86 | $155,18 | $0,999605 |
| 2026-06-03 | $4.170,86 | $271,82 | $0,999601 |
| 2026-06-02 | $4.170,89 | $315,95 | $0,999702 |
| 2026-06-01 | $4.170,46 | $122,36 | $0,999609 |
| 2026-05-31 | $4.170,88 | $123,14 | $0,999602 |
| 2026-05-30 | $4.170,50 | $850,99 | $0,999608 |
| 2026-05-29 | $4.170,86 | $4,16 | $0,999612 |
| 2026-05-28 | $4.170,86 | $431,47 | $0,999601 |
| 2026-05-27 | $4.170,90 | $143,05 | $0,999602 |
| 2026-05-26 | $4.171,28 | $95,79 | $0,999614 |
| 2026-05-25 | $4.170,87 | $27,99 | $0,999610 |
| 2026-05-24 | $4.170,87 | $88,68 | $0,999604 |
| 2026-05-23 | $4.170,87 | $1.008,60 | $0,999701 |
| 2026-05-22 | $4.171,00 | $26,62 | $0,999605 |
| 2026-05-21 | $4.171,27 | $4.294,71 | $0,999700 |
| 2026-05-20 | $4.170,87 | $2.060,87 | $0,999701 |
| 2026-05-19 | $4.171,27 | $754,06 | $0,999510 |
| 2026-05-18 | $4.171,70 | $224,60 | $0,999702 |
| 2026-05-17 | $4.171,70 | $155,49 | $0,999804 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
