Massa Bridged USDT (Massa) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-19 | $4.169,76 | $416,18 | N/A |
| 2026-04-18 | $4.171,23 | $1.475,50 | $0,999338 |
| 2026-04-17 | $4.171,67 | $1.058,22 | $0,999728 |
| 2026-04-16 | $4.172,37 | $692,16 | $0,999795 |
| 2026-04-15 | $4.155,30 | $24,28 | $0,999964 |
| 2026-04-14 | $4.170,83 | $87,97 | $0,995882 |
| 2026-04-13 | $4.175,25 | $50,00 | $0,999594 |
| 2026-04-12 | $4.170,14 | $88,88 | $1,001 |
| 2026-04-11 | $4.170,72 | $204,82 | $0,999513 |
| 2026-04-10 | $4.171,96 | $373,76 | $0,999964 |
| 2026-04-09 | $4.172,06 | $819,46 | $0,999954 |
| 2026-04-08 | $4.171,27 | $168,05 | $0,999889 |
| 2026-04-07 | $4.172,45 | $293,18 | $0,999566 |
| 2026-04-06 | $4.171,92 | $1.134,76 | $0,999785 |
| 2026-04-05 | $4.180,75 | $11,95 | $0,999746 |
| 2026-04-04 | $4.172,05 | $221,11 | $1,003 |
| 2026-04-03 | $4.171,85 | $428,00 | $0,999789 |
| 2026-04-02 | $4.169,84 | $192,51 | $0,999842 |
| 2026-04-01 | $4.189,78 | $8,86 | $0,999585 |
| 2026-03-31 | $4.165,72 | $19,26 | $1,004 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
