Massa Bridged WETH.b (Massa) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-21 | $184,78 | $43,82 | N/A |
| 2026-07-20 | $183,18 | $21,87 | $1.903,48 |
| 2026-07-18 | $178,83 | $22,31 | $1.887,04 |
| 2026-07-17 | $179,88 | $42,73 | $1.842,24 |
| 2026-07-16 | $186,12 | $23,50 | $1.853,01 |
| 2026-07-15 | $183,40 | $25,49 | $1.917,34 |
| 2026-07-14 | $172,14 | $23,31 | $1.889,28 |
| 2026-07-13 | $170,81 | $23,13 | $1.773,36 |
| 2026-07-12 | $174,22 | $23,14 | $1.759,60 |
| 2026-07-11 | $174,32 | $66,11 | $1.794,70 |
| 2026-07-10 | $174,36 | $2,07 | $1.795,76 |
| 2026-07-08 | $169,74 | $23,09 | $1.796,16 |
| 2026-07-07 | $174,75 | $48,10 | $1.748,59 |
| 2026-07-06 | $173,31 | $52,19 | $1.800,19 |
| 2026-07-05 | $172,70 | $21,68 | $1.785,36 |
| 2026-07-04 | $170,52 | $47,52 | $1.779,03 |
| 2026-07-03 | $166,28 | $71,31 | $1.756,67 |
| 2026-07-02 | $159,99 | $21,80 | $1.712,99 |
| 2026-07-01 | $152,41 | $227,32 | $1.648,13 |
| 2026-06-30 | $155,24 | $68,50 | $1.570,08 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
