Massa Bridged WETH.b (Massa) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $229,56 | $2,08 | N/A |
| 2026-04-15 | $224,58 | $11,20 | $2.364,81 |
| 2026-04-14 | $226,02 | $13,84 | $2.313,52 |
| 2026-04-13 | $216,44 | $10,09 | $2.328,33 |
| 2026-04-12 | $219,03 | $4,48 | $2.229,71 |
| 2026-04-11 | $214,32 | $14,82 | $2.256,40 |
| 2026-04-10 | $215,49 | $24,10 | $2.213,42 |
| 2026-04-09 | $213,92 | $8,19 | $2.219,90 |
| 2026-04-08 | $216,61 | $23,80 | $2.203,67 |
| 2026-04-07 | $207,29 | $15,98 | $2.220,28 |
| 2026-04-06 | $203,12 | $12,30 | $2.124,81 |
| 2026-04-05 | $202,09 | $12,30 | $2.081,84 |
| 2026-04-04 | $201,23 | $2,50 | $2.081,82 |
| 2026-04-03 | $196,61 | $11,01 | $2.073,00 |
| 2026-04-02 | $206,71 | $2,51 | $2.025,37 |
| 2026-04-01 | $204,58 | $12,51 | $2.140,36 |
| 2026-03-31 | $197,10 | $6,29 | $2.107,46 |
| 2026-03-30 | $195,23 | $9,62 | $2.030,46 |
| 2026-03-29 | $198,05 | $47,85 | $2.011,13 |
| 2026-03-28 | $196,06 | $0,000000000000000000 | $2.040,18 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
