Massa Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $1.531.512 | $132.688 | N/A |
| 2026-09-25 | $1.527.740 | $146.649 | $0,00317825 |
| 2026-09-24 | $1.529.817 | $121.925 | $0,00317035 |
| 2026-09-23 | $1.525.452 | $136.977 | $0,00317510 |
| 2026-09-22 | $1.525.458 | $126.443 | $0,00316641 |
| 2026-09-21 | $1.525.760 | $140.550 | $0,00316694 |
| 2026-09-20 | $1.527.824 | $127.052 | $0,00316788 |
| 2026-09-19 | $1.527.642 | $115.529 | $0,00317259 |
| 2026-09-18 | $1.522.135 | $124.774 | $0,00317263 |
| 2026-09-17 | $1.522.964 | $135.262 | $0,00316161 |
| 2026-09-16 | $1.520.043 | $130.374 | $0,00316374 |
| 2026-09-15 | $1.528.497 | $109.786 | $0,00316294 |
| 2026-09-14 | $1.525.873 | $123.800 | $0,00317606 |
| 2026-09-13 | $1.518.014 | $126.649 | $0,00317129 |
| 2026-09-12 | $1.527.072 | $121.263 | $0,00315943 |
| 2026-09-11 | $1.534.486 | $147.599 | $0,00317436 |
| 2026-09-10 | $1.530.582 | $137.265 | $0,00319018 |
| 2026-09-09 | $1.534.087 | $139.431 | $0,00318247 |
| 2026-09-08 | $1.526.447 | $139.451 | $0,00319018 |
| 2026-09-07 | $1.532.861 | $140.450 | $0,00317536 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
