MasterBOT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $369.086 | $19.332,77 | N/A |
| 2026-03-22 | $359.264 | $18.193,92 | $0,00036913 |
| 2026-03-21 | $366.849 | $20.549 | $0,00035931 |
| 2026-03-20 | $340.077 | $22.870 | $0,00036690 |
| 2026-03-19 | $373.552 | $19.595,43 | $0,00034017 |
| 2026-03-18 | $391.365 | $23.202 | $0,00037360 |
| 2026-03-17 | $396.634 | $23.068 | $0,00039140 |
| 2026-03-16 | $396.471 | $21.620 | $0,00039668 |
| 2026-03-15 | $370.429 | $17.260,57 | $0,00039653 |
| 2026-03-14 | $414.249 | $24.353 | $0,00037143 |
| 2026-03-13 | $345.725 | $20.537 | $0,00041430 |
| 2026-03-12 | $345.418 | $23.637 | $0,00034580 |
| 2026-03-11 | $369.224 | $19.772,01 | $0,00034546 |
| 2026-03-10 | $374.574 | $24.399 | $0,00036926 |
| 2026-03-09 | $366.977 | $20.119 | $0,00037462 |
| 2026-03-08 | $354.214 | $20.350 | $0,00036702 |
| 2026-03-07 | $359.305 | $24.544 | $0,00035426 |
| 2026-03-06 | $392.088 | $25.877 | $0,00035935 |
| 2026-03-05 | $358.245 | $21.840 | $0,00039212 |
| 2026-03-04 | $361.641 | $20.776 | $0,00035829 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
