MasterBOT Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $265.499 | $364,96 | N/A |
| 2026-06-26 | $248.114 | $306,91 | $0,00026552 |
| 2026-06-25 | $250.514 | $699,42 | $0,00024816 |
| 2026-06-24 | $258.574 | $441,58 | $0,00025056 |
| 2026-06-23 | $271.830 | $1.106,28 | $0,00025917 |
| 2026-06-22 | $280.812 | $142,91 | $0,00027185 |
| 2026-06-21 | $283.828 | $1.336,81 | $0,00028084 |
| 2026-06-20 | $259.867 | $962,85 | $0,00028376 |
| 2026-06-19 | $251.505 | $527,98 | $0,00025991 |
| 2026-06-18 | $255.275 | $633,89 | $0,00025155 |
| 2026-06-17 | $264.714 | $520,49 | $0,00025499 |
| 2026-06-16 | $262.412 | $2.233,86 | $0,00026476 |
| 2026-06-15 | $242.952 | $823,80 | $0,00026251 |
| 2026-06-14 | $233.313 | $238,71 | $0,00024299 |
| 2026-06-13 | $224.095 | $7.154,29 | $0,00023335 |
| 2026-06-12 | $210.578 | $16.023,97 | $0,00022413 |
| 2026-06-11 | $212.015 | $18.367,77 | $0,00021061 |
| 2026-06-10 | $205.474 | $17.726,62 | $0,00021205 |
| 2026-06-09 | $213.179 | $17.950,07 | $0,00020551 |
| 2026-06-08 | $220.272 | $567,33 | $0,00021321 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
