Mastercard (Dinari Tokenized Stock) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $1.089,26 | $252,04 | N/A |
| 2026-11-02 | $820,99 | $100,21 | $659,89 |
| 2026-10-31 | $810,12 | $1,51 | $647,10 |
| 2026-10-30 | $812,54 | $1,51 | $638,54 |
| 2026-10-29 | $807,91 | $1,50 | $641,63 |
| 2026-10-28 | $774,53 | $5,02 | $639,16 |
| 2026-10-27 | $767,82 | $5,01 | $612,76 |
| 2026-10-15 | $759,41 | $4,81 | $611,40 |
| 2026-10-14 | $753,93 | $4,80 | $604,71 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
