Mastercard (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $1.335.090 | $628.937 | N/A |
| 2026-10-14 | $1.339.487 | $883.171 | $605,18 |
| 2026-10-13 | $1.316.429 | $562.660 | $607,18 |
| 2026-10-12 | $1.306.268 | $493.690 | $596,41 |
| 2026-10-11 | $1.307.446 | $478.167 | $591,77 |
| 2026-10-10 | $1.309.457 | $643.014 | $592,30 |
| 2026-10-09 | $1.276.126 | $1.145.095 | $593,21 |
| 2026-10-08 | $1.262.211 | $1.513.977 | $578,11 |
| 2026-10-07 | $1.260.392 | $964.587 | $571,76 |
| 2026-10-06 | $1.260.583 | $773.701 | $570,68 |
| 2026-10-05 | $1.240.111 | $498.748 | $568,15 |
| 2026-10-04 | $1.238.933 | $504.352 | $553,43 |
| 2026-10-03 | $1.237.322 | $810.886 | $552,90 |
| 2026-10-02 | $1.237.239 | $853.851 | $552,34 |
| 2026-10-01 | $1.248.531 | $1.108.325 | $552,63 |
| 2026-09-30 | $1.271.675 | $783.191 | $555,35 |
| 2026-09-29 | $1.279.799 | $702.731 | $565,81 |
| 2026-09-28 | $1.279.816 | $489.058 | $569,83 |
| 2026-09-27 | $1.278.279 | $504.178 | $569,85 |
| 2026-09-26 | $1.278.907 | $767.948 | $569,17 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
