Mastercard (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $1.153.571 | $2.257.279 | N/A |
| 2026-05-29 | $1.152.123 | $1.958.244 | $498,13 |
| 2026-05-28 | $1.146.465 | $2.177.176 | $492,51 |
| 2026-05-27 | $1.136.690 | $2.308.597 | $496,92 |
| 2026-05-26 | $1.156.790 | $2.038.790 | $495,88 |
| 2026-05-25 | $1.153.312 | $1.924.018 | $501,16 |
| 2026-05-24 | $1.153.827 | $1.951.262 | $499,67 |
| 2026-05-23 | $1.156.720 | $2.274.894 | $499,83 |
| 2026-05-22 | $1.159.879 | $2.400.674 | $499,73 |
| 2026-05-21 | $1.148.973 | $2.296.065 | $501,26 |
| 2026-05-20 | $1.150.258 | $2.328.402 | $497,49 |
| 2026-05-19 | $1.183.619 | $2.160.976 | $501,49 |
| 2026-05-18 | $1.160.983 | $2.002.498 | $506,93 |
| 2026-05-17 | $1.161.089 | $2.084.815 | $496,09 |
| 2026-05-16 | $1.160.795 | $2.183.582 | $496,11 |
| 2026-05-15 | $1.150.333 | $404.275 | $496,04 |
| 2026-05-14 | $1.148.952 | $677.834 | $492,21 |
| 2026-05-13 | $1.158.082 | $2.279.527 | $492,53 |
| 2026-05-12 | $1.152.028 | $2.274.746 | $501,07 |
| 2026-05-11 | $1.139.910 | $1.977.997 | $500,06 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
