Mastercard (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $1.060.343 | $262.445 | N/A |
| 2026-04-11 | $1.063.467 | $503.796 | $499,75 |
| 2026-04-10 | $1.070.511 | $621.574 | $501,23 |
| 2026-04-09 | $1.080.864 | $719.396 | $504,69 |
| 2026-04-08 | $1.077.460 | $580.661 | $509,52 |
| 2026-04-07 | $1.067.647 | $730.086 | $506,04 |
| 2026-04-06 | $1.057.865 | $384.707 | $501,68 |
| 2026-04-05 | $1.057.977 | $392.843 | $496,77 |
| 2026-04-04 | $1.057.843 | $371.269 | $496,79 |
| 2026-04-03 | $1.053.906 | $886.329 | $496,77 |
| 2026-04-02 | $1.052.340 | $990.158 | $495,77 |
| 2026-04-01 | $1.057.214 | $795.777 | $493,28 |
| 2026-03-31 | $1.042.530 | $721.043 | $501,70 |
| 2026-03-30 | $1.021.642 | $268.487 | $494,84 |
| 2026-03-29 | $1.020.274 | $297.616 | $484,94 |
| 2026-03-28 | $1.019.299 | $938.092 | $484,16 |
| 2026-03-27 | $1.060.013 | $829.061 | $483,84 |
| 2026-03-26 | $1.056.954 | $1.047.775 | $503,25 |
| 2026-03-25 | $1.050.052 | $913.653 | $503,31 |
| 2026-03-24 | $1.050.687 | $955.855 | $502,10 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
