Mastercard (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $1.344.475 | $1.010.849 | N/A |
| 2026-08-28 | $1.339.784 | $892.810 | $597,59 |
| 2026-08-27 | $1.349.519 | $975.480 | $595,53 |
| 2026-08-26 | $1.351.871 | $1.023.401 | $599,87 |
| 2026-08-25 | $1.352.585 | $727.838 | $600,92 |
| 2026-08-24 | $1.311.046 | $477.221 | $601,25 |
| 2026-08-23 | $1.312.162 | $463.339 | $582,78 |
| 2026-08-22 | $1.312.190 | $750.436 | $583,28 |
| 2026-08-21 | $1.302.955 | $829.851 | $583,29 |
| 2026-08-20 | $1.296.132 | $911.315 | $579,16 |
| 2026-08-19 | $1.293.434 | $881.006 | $576,14 |
| 2026-08-18 | $1.270.955 | $763.848 | $576,51 |
| 2026-08-17 | $1.272.428 | $611.185 | $566,51 |
| 2026-08-16 | $1.275.276 | $710.597 | $567,19 |
| 2026-08-15 | $1.273.416 | $763.090 | $568,46 |
| 2026-08-14 | $1.280.563 | $854.159 | $567,63 |
| 2026-08-13 | $1.266.052 | $869.066 | $570,83 |
| 2026-08-12 | $1.261.591 | $838.294 | $564,36 |
| 2026-08-11 | $1.267.452 | $872.272 | $562,13 |
| 2026-08-10 | $1.272.751 | $694.552 | $564,76 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
