Mastercard Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $10.962,95 | $21,25 | N/A |
| 2026-10-26 | $11.011,62 | $21,25 | $611,20 |
| 2026-10-22 | $247.832 | $236.555 | $613,91 |
| 2026-10-21 | $246.258 | $1.004,44 | $623,12 |
| 2026-10-20 | $245.916 | $100,16 | $616,64 |
| 2026-10-19 | $246.248 | $100,14 | $615,53 |
| 2026-10-17 | $246.255 | $990,73 | $616,36 |
| 2026-10-16 | $244.793 | $1.002,68 | $616,18 |
| 2026-10-15 | $240.393 | $190,95 | $614,51 |
| 2026-10-14 | $240.558 | $99,88 | $603,59 |
| 2026-10-13 | $236.633 | $382,11 | $604,25 |
| 2026-10-12 | $238.391 | $351,30 | $593,44 |
| 2026-10-10 | $234.930 | $29,94 | $597,85 |
| 2026-10-09 | $231.203 | $2.201,47 | $589,25 |
| 2026-10-08 | $229.116 | $51,39 | $574,48 |
| 2026-10-07 | $228.561 | $10,09 | $569,31 |
| 2026-10-06 | $227.409 | $545,49 | $567,91 |
| 2026-10-05 | $223.220 | $166,22 | $564,59 |
| 2026-10-04 | $221.986 | $415,26 | $554,60 |
| 2026-10-03 | $222.215 | $276,38 | $552,47 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
