Mastercard xStock Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-08-15	$210.208	$46.856	N/A
2026-08-14	$206.453	$52.619	$570,33
2026-08-13	$207.674	$53.583	$560,15
2026-08-12	$208.978	$45.060	$560,49
2026-08-11	$209.529	$23.904	$564,01
2026-08-10	$209.730	$1.165,02	$561,46
2026-08-09	$209.658	$2.706,78	$562,00
2026-08-08	$210.545	$47.313	$561,81
2026-08-07	$214.705	$47.158	$564,19
2026-08-06	$212.066	$50.289	$575,33
2026-08-05	$213.767	$45.673	$568,26
2026-08-04	$213.637	$37.019	$572,82
2026-08-03	$214.748	$1.557,74	$572,47
2026-08-02	$213.676	$3.220,74	$575,45
2026-08-01	$214.243	$44.370	$572,58
2026-07-31	$214.877	$48.624	$574,09
2026-07-30	$210.460	$42.866	$575,79
2026-07-29	$208.610	$39.621	$563,96
2026-07-28	$205.038	$47.564	$559,00
2026-07-27	$199.678	$911,21	$549,43