Mastercard xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $200.650 | $22.444 | N/A |
| 2026-10-02 | $196.949 | $20.360 | $553,24 |
| 2026-10-01 | $196.253 | $21.291 | $548,53 |
| 2026-09-30 | $198.548 | $18.218,29 | $552,02 |
| 2026-09-29 | $199.070 | $10.502,63 | $563,65 |
| 2026-09-28 | $194.350 | $486,11 | $570,39 |
| 2026-09-27 | $189.477 | $609,40 | $571,89 |
| 2026-09-26 | $193.368 | $21.245 | $557,55 |
| 2026-09-25 | $191.183 | $19.855,30 | $569,00 |
| 2026-09-24 | $189.083 | $21.024 | $562,57 |
| 2026-09-23 | $189.565 | $27.128 | $556,39 |
| 2026-09-22 | $191.446 | $23.044 | $557,81 |
| 2026-09-21 | $193.291 | $393,22 | $563,34 |
| 2026-09-20 | $189.705 | $2.062,01 | $569,07 |
| 2026-09-19 | $192.745 | $41.294 | $558,51 |
| 2026-09-18 | $193.591 | $48.857 | $567,46 |
| 2026-09-17 | $195.038 | $46.941 | $568,21 |
| 2026-09-16 | $193.846 | $51.616 | $572,41 |
| 2026-09-15 | $193.211 | $39.754 | $569,15 |
| 2026-09-14 | $191.284 | $15.377,07 | $567,21 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
