Mastercard xStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $223.012 | $8.883,96 | N/A |
| 2026-03-26 | $223.727 | $9.019,95 | $501,04 |
| 2026-03-25 | $223.407 | $8.518,17 | $503,06 |
| 2026-03-24 | $223.203 | $6.893,74 | $503,40 |
| 2026-03-23 | $222.419 | $8.805,56 | $501,92 |
| 2026-03-22 | $222.878 | $9.164,43 | $501,27 |
| 2026-03-21 | $222.548 | $9.691,06 | $502,31 |
| 2026-03-20 | $217.982 | $8.617,92 | $501,55 |
| 2026-03-19 | $217.743 | $9.619,14 | $491,82 |
| 2026-03-18 | $225.626 | $9.035,08 | $491,28 |
| 2026-03-17 | $224.557 | $8.897,28 | $509,14 |
| 2026-03-16 | $221.078 | $8.809,72 | $506,72 |
| 2026-03-15 | $221.080 | $8.647,86 | $498,86 |
| 2026-03-14 | $221.497 | $9.393,16 | $498,86 |
| 2026-03-13 | $220.411 | $9.209,81 | $499,84 |
| 2026-03-12 | $224.417 | $8.955,13 | $498,23 |
| 2026-03-11 | $224.189 | $9.064,86 | $507,54 |
| 2026-03-10 | $210.151 | $8.262,63 | $517,63 |
| 2026-03-09 | $212.448 | $8.620,18 | $515,29 |
| 2026-03-08 | $212.879 | $8.581,15 | $520,91 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
