MasterDEX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $908.726 | $3,65 | N/A |
| 2026-03-24 | $908.381 | $67,95 | $0,00308428 |
| 2026-03-23 | $1.241.281 | $6,89 | $0,00308529 |
| 2026-03-22 | $1.241.281 | $6,89 | $0,00421320 |
| 2026-03-21 | $1.284.998 | $2,86 | $0,00421320 |
| 2026-03-20 | $1.305.908 | $9,79 | $0,00436137 |
| 2026-03-19 | $1.311.923 | $20,69 | $0,00443234 |
| 2026-03-18 | $1.375.652 | $2,15 | $0,00445276 |
| 2026-03-17 | $1.391.601 | $15,88 | $0,00466906 |
| 2026-03-16 | $1.301.275 | $2,21 | $0,00472319 |
| 2026-03-15 | $1.264.068 | $1,69 | $0,00440361 |
| 2026-03-14 | $1.271.485 | $12,84 | $0,00429033 |
| 2026-03-13 | $1.267.784 | $45,81 | $0,00431864 |
| 2026-03-12 | $1.213.389 | $6,64 | $0,00430545 |
| 2026-03-11 | $1.291.622 | $4,18 | $0,00411833 |
| 2026-03-10 | $1.444.825 | $58,70 | $0,00438386 |
| 2026-03-09 | $1.415.186 | $103,24 | $0,00490384 |
| 2026-03-08 | $1.253.406 | $43,87 | $0,00480324 |
| 2026-03-07 | $1.222.460 | $9,24 | $0,00425415 |
| 2026-03-06 | $1.276.625 | $2,74 | $0,00414911 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
