Masx.ai Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $4.525.542 | $24.433 | N/A |
| 2026-10-23 | $4.670.294 | $455,84 | $1,023 |
| 2026-10-22 | $4.906.719 | $1.674,80 | $1,057 |
| 2026-10-21 | $4.928.557 | $5.853,53 | $1,11 |
| 2026-10-20 | $4.796.766 | $139,12 | $1,12 |
| 2026-10-19 | $4.814.810 | $531,68 | $1,090 |
| 2026-10-18 | $4.808.085 | $2.193,73 | $1,095 |
| 2026-10-17 | $4.920.468 | $554,03 | $1,094 |
| 2026-10-16 | $4.980.290 | $5.515,22 | $1,12 |
| 2026-10-15 | $4.838.344 | $1.349,79 | $1,14 |
| 2026-10-14 | $5.094.257 | $31,08 | $1,10 |
| 2026-10-13 | $5.021.563 | $185,86 | $1,15 |
| 2026-10-12 | $5.333.137 | $429,64 | $1,13 |
| 2026-10-11 | $5.170.220 | $311,40 | $1,21 |
| 2026-10-10 | $4.986.426 | $8.212,22 | $1,17 |
| 2026-10-09 | $4.890.982 | $189,41 | $1,13 |
| 2026-10-08 | $5.271.077 | $235,78 | $1,11 |
| 2026-10-07 | $5.584.838 | $44.138 | $1,20 |
| 2026-10-06 | $5.596.184 | $2.747,81 | $1,27 |
| 2026-10-05 | $5.556.595 | $240,06 | $1,27 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
