Materium Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $69.431 | $11,75 | N/A |
| 2026-05-18 | $81.898 | $43,27 | $0,00366840 |
| 2026-05-17 | $108.203 | $233,49 | $0,00432678 |
| 2026-05-16 | $108.149 | $233,55 | $0,00571054 |
| 2026-05-15 | $41.523 | $29,61 | $0,00571211 |
| 2026-05-14 | $41.523 | $29,61 | $0,00219359 |
| 2026-05-13 | $41.950 | $110,16 | $0,00219359 |
| 2026-05-12 | $41.950 | $110,16 | $0,00221616 |
| 2026-05-11 | $75.534 | $46,55 | $0,00221616 |
| 2026-05-10 | $75.534 | $46,55 | $0,00398750 |
| 2026-05-08 | $99.199 | $62,27 | $0,00398750 |
| 2026-05-07 | $100.138 | $179,06 | $0,00523918 |
| 2026-05-06 | $100.138 | $179,06 | $0,00528200 |
| 2026-04-19 | $66.960 | $14,15 | $0,00528200 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
