Materium Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-21 | $77.709 | $4,86 | N/A |
| 2026-03-20 | $89.138 | $46,70 | $0,00410758 |
| 2026-03-19 | $89.138 | $46,70 | $0,00471170 |
| 2026-03-18 | $111.469 | $7,76 | $0,00471170 |
| 2026-03-17 | $123.176 | $29,11 | $0,00589519 |
| 2026-03-16 | $112.816 | $225,52 | $0,00651428 |
| 2026-03-15 | $99.107 | $233,67 | $0,00596642 |
| 2026-03-14 | $41.726 | $314,26 | $0,00524525 |
| 2026-03-13 | $41.726 | $314,26 | $0,00221117 |
| 2026-03-08 | $77.033 | $3,47 | $0,00221117 |
| 2026-03-07 | $77.033 | $3,47 | $0,00407580 |
| 2026-03-06 | $80.737 | $55,30 | $0,00407580 |
| 2026-03-05 | $119.820 | $51,39 | $0,00425831 |
| 2026-03-04 | $119.820 | $51,39 | $0,00630471 |
| 2026-03-02 | $126.272 | $14,08 | $0,00630471 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
