MATES Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $28.578 | $318,30 | N/A |
| 2026-07-01 | $28.048 | $339,22 | $0,00001040 |
| 2026-06-30 | $27.225 | $510,89 | $0,00001009 |
| 2026-06-29 | $27.712 | $9.380,37 | $0,00001027 |
| 2026-06-28 | $297.739 | $1,24 | $0,00001527 |
| 2026-06-27 | $296.986 | $4,25 | $0,00001523 |
| 2026-06-26 | $304.747 | $24,56 | $0,00001563 |
| 2026-06-25 | $39.581 | $126,13 | $0,00001467 |
| 2026-06-24 | $39.588 | $14,35 | $0,00001467 |
| 2026-06-23 | $40.788 | $23,86 | $0,00001512 |
| 2026-06-22 | $42.307 | $42,56 | $0,00001568 |
| 2026-06-21 | $42.717 | $469,83 | $0,00001583 |
| 2026-06-20 | $42.042 | $3.450,79 | $0,00001558 |
| 2026-06-19 | $40.263 | $16,60 | $0,00001492 |
| 2026-06-18 | $40.481 | $18,86 | $0,00001501 |
| 2026-06-17 | $41.614 | $49,23 | $0,00001543 |
| 2026-06-16 | $42.339 | $85,72 | $0,00001569 |
| 2026-06-15 | $42.447 | $24,16 | $0,00001573 |
| 2026-06-14 | $41.035 | $4,19 | $0,00001521 |
| 2026-06-13 | $40.092 | $6,87 | $0,00001486 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
