MATES Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $43.562 | $238,88 | N/A |
| 2026-03-27 | $44.877 | $150,92 | $0,00001931 |
| 2026-03-26 | $46.757 | $104,71 | $0,00001996 |
| 2026-03-25 | $47.653 | $354,93 | $0,00002068 |
| 2026-03-24 | $47.327 | $866,92 | $0,00002111 |
| 2026-03-23 | $46.885 | $9,49 | $0,00002105 |
| 2026-03-22 | $48.533 | $318,73 | $0,00002085 |
| 2026-03-21 | $49.830 | $99,75 | $0,00002139 |
| 2026-03-20 | $50.079 | $78,42 | $0,00002216 |
| 2026-03-19 | $49.718 | $42,30 | $0,00002227 |
| 2026-03-18 | $52.537 | $257,83 | $0,00002211 |
| 2026-03-17 | $53.858 | $81,83 | $0,00002336 |
| 2026-03-16 | $50.733 | $896,93 | $0,00002395 |
| 2026-03-15 | $49.944 | $24,47 | $0,00002256 |
| 2026-03-14 | $50.158 | $87,51 | $0,00002211 |
| 2026-03-13 | $50.249 | $151,62 | $0,00002230 |
| 2026-03-12 | $49.209 | $122,55 | $0,00002245 |
| 2026-03-11 | $49.608 | $1.128,26 | $0,00002188 |
| 2026-03-10 | $50.208 | $130,18 | $0,00002206 |
| 2026-03-09 | $49.201 | $27,18 | $0,00002233 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
