Math Street Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $4.020,24 | $133,75 | N/A |
| 2026-11-03 | $4.341,29 | $6,90 | $0,00000431 |
| 2026-11-02 | $4.407,65 | $5,57 | $0,00000465 |
| 2026-11-01 | $4.452,85 | $64,65 | $0,00000472 |
| 2026-10-31 | $4.676,47 | $8,49 | $0,00000477 |
| 2026-10-30 | $4.650,30 | $8,53 | $0,00000501 |
| 2026-10-29 | $5.060,05 | $17,96 | $0,00000498 |
| 2026-10-28 | $5.010,18 | $7,64 | $0,00000542 |
| 2026-10-27 | $4.933,82 | $7,98 | $0,00000537 |
| 2026-10-26 | $5.033,89 | $23,98 | $0,00000529 |
| 2026-10-25 | $5.085,85 | $4,76 | $0,00000539 |
| 2026-10-24 | $5.124,33 | $13,09 | $0,00000545 |
| 2026-10-23 | $5.176,45 | $3,55 | $0,00000549 |
| 2026-10-22 | $5.350,24 | $7,37 | $0,00000555 |
| 2026-10-21 | $5.418,68 | $13,72 | $0,00000573 |
| 2026-10-20 | $5.271,14 | $13,39 | $0,00000581 |
| 2026-10-19 | $5.327,80 | $13,28 | $0,00000565 |
| 2026-10-18 | $5.263,70 | $10,80 | $0,00000571 |
| 2026-10-17 | $5.331,34 | $141,02 | $0,00000564 |
| 2026-10-16 | $5.780,96 | $24,19 | $0,00000571 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
